| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 21.91 | 22.85 | 21.59 | 21.69 | 21.69 | -0.17 (-0.78%) | 2,469,953 |
| 25 Mar 2014 | USD | 21.84 | 22.035 | 21.1 | 21.86 | 21.86 | +0.09 (+0.41%) | 2,117,578 |
| 24 Mar 2014 | USD | 21.96 | 22.75 | 20.8501 | 21.77 | 21.77 | -0.16 (-0.73%) | 2,017,829 |
| 21 Mar 2014 | USD | 23 | 23 | 21.7201 | 21.93 | 21.93 | -0.87 (-3.82%) | 4,161,361 |
| 20 Mar 2014 | USD | 22.55 | 23.05 | 22.18 | 22.8 | 22.8 | +0.11 (+0.48%) | 1,349,048 |
| 19 Mar 2014 | USD | 23.14 | 23.5 | 22.46 | 22.69 | 22.69 | -0.39 (-1.69%) | 1,553,602 |
| 18 Mar 2014 | USD | 22.77 | 23.66 | 22.66 | 23.08 | 23.08 | +0.53 (+2.35%) | 2,213,475 |
| 17 Mar 2014 | USD | 21.96 | 22.77 | 21.72 | 22.55 | 22.55 | +0.7 (+3.20%) | 2,503,399 |
| 14 Mar 2014 | USD | 21.15 | 22.5 | 21.1 | 21.85 | 21.85 | -0.14 (-0.64%) | 3,081,237 |
| 13 Mar 2014 | USD | 23.75 | 23.75 | 21.5201 | 21.99 | 21.99 | -1.89 (-7.91%) | 10,569,050 |
| 12 Mar 2014 | USD | 23.66 | 24.29 | 22.31 | 23.88 | 23.88 | +0.21 (+0.89%) | 4,088,830 |
| 11 Mar 2014 | USD | 24.66 | 24.9 | 23.51 | 23.67 | 23.67 | -0.88 (-3.58%) | 3,239,036 |
| 10 Mar 2014 | USD | 24.82 | 25.08 | 24.02 | 24.55 | 24.55 | -0.25 (-1.01%) | 2,995,864 |
| 7 Mar 2014 | USD | 24.97 | 25.04 | 23.8 | 24.8 | 24.8 | +0.51 (+2.10%) | 4,443,281 |
| 6 Mar 2014 | USD | 24.97 | 25 | 23.4 | 24.29 | 24.29 | -0.06 (-0.25%) | 5,203,489 |
| 5 Mar 2014 | USD | 22.22 | 24.43 | 22.0235 | 24.35 | 24.35 | +2.65 (+12.21%) | 7,120,302 |
| 4 Mar 2014 | USD | 20.91 | 21.87 | 20.82 | 21.7 | 21.7 | +1.05 (+5.08%) | 2,851,896 |
| 3 Mar 2014 | USD | 20.35 | 20.75 | 20.03 | 20.65 | 20.65 | -0.2 (-0.96%) | 1,635,865 |
| 28 Feb 2014 | USD | 21.38 | 21.7 | 20.45 | 20.85 | 20.85 | -0.45 (-2.11%) | 1,807,512 |
| 27 Feb 2014 | USD | 20.5 | 21.52 | 20.271 | 21.3 | 21.3 | +0.83 (+4.05%) | 1,940,322 |
| 26 Feb 2014 | USD | 21.18 | 21.2 | 20.27 | 20.47 | 20.47 | +0.02 (+0.10%) | 1,951,588 |
| 25 Feb 2014 | USD | 19.47 | 20.54 | 19.46 | 20.45 | 20.45 | +0.93 (+4.76%) | 2,277,773 |
| 24 Feb 2014 | USD | 20.39 | 20.45 | 19.43 | 19.52 | 19.52 | -0.51 (-2.55%) | 2,100,806 |
| 21 Feb 2014 | USD | 20.01 | 20.29 | 19.89 | 20.03 | 20.03 | +0.01 (+0.05%) | 1,567,586 |
| 20 Feb 2014 | USD | 20.94 | 20.99 | 19.97 | 20.02 | 20.02 | -0.54 (-2.63%) | 1,923,352 |
| 19 Feb 2014 | USD | 20.66 | 21.49 | 20.47 | 20.56 | 20.56 | +0.56 (+2.80%) | 3,384,407 |
| 18 Feb 2014 | USD | 20.11 | 20.25 | 19.31 | 20 | 20 | +0.13 (+0.65%) | 2,229,929 |
| 17 Feb 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22 | 22.52 | 19.768 | 19.87 | 19.87 | -2.04 (-9.31%) | 5,387,762 |
| 13 Feb 2014 | USD | 21.25 | 22.05 | 21.01 | 21.91 | 21.91 | +0.33 (+1.53%) | 1,973,902 |
