| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 21.09 | 21.65 | 20.95 | 21.58 | 21.58 | +0.49 (+2.32%) | 1,589,498 |
| 11 Feb 2014 | USD | 21 | 21.35 | 20.7 | 21.09 | 21.09 | +0.19 (+0.91%) | 1,963,650 |
| 10 Feb 2014 | USD | 21.14 | 21.34 | 20.55 | 20.9 | 20.9 | +0.08 (+0.38%) | 1,910,129 |
| 7 Feb 2014 | USD | 19.76 | 20.98 | 19.3101 | 20.82 | 20.82 | +1.05 (+5.31%) | 3,567,810 |
| 6 Feb 2014 | USD | 19.49 | 20.1 | 19.2 | 19.77 | 19.77 | +0.55 (+2.86%) | 1,652,197 |
| 5 Feb 2014 | USD | 19.15 | 19.5 | 18.18 | 19.22 | 19.22 | -0.1 (-0.52%) | 2,900,562 |
| 4 Feb 2014 | USD | 19.28 | 19.7 | 18.95 | 19.32 | 19.32 | +0.47 (+2.49%) | 1,988,736 |
| 3 Feb 2014 | USD | 20.5 | 20.63 | 18.57 | 18.85 | 18.85 | -1.54 (-7.55%) | 3,686,306 |
| 31 Jan 2014 | USD | 20.9 | 21.26 | 20.35 | 20.39 | 20.39 | -0.95 (-4.45%) | 1,776,472 |
| 30 Jan 2014 | USD | 20.85 | 22.08 | 20.2 | 21.34 | 21.34 | +1.18 (+5.85%) | 4,372,317 |
| 29 Jan 2014 | USD | 20.58 | 21 | 19.8 | 20.16 | 20.16 | -0.84 (-4%) | 3,310,540 |
| 28 Jan 2014 | USD | 21.13 | 21.3099 | 20.71 | 21 | 21 | 0.0 (0.0%) | 2,053,667 |
| 27 Jan 2014 | USD | 23.78 | 23.8299 | 20.6574 | 21 | 21 | -2.22 (-9.56%) | 4,694,919 |
| 24 Jan 2014 | USD | 23.58 | 24.2475 | 23.11 | 23.22 | 23.22 | -0.82 (-3.41%) | 3,095,286 |
| 23 Jan 2014 | USD | 24.11 | 24.19 | 23 | 24.04 | 24.04 | -1.1 (-4.38%) | 3,120,732 |
| 22 Jan 2014 | USD | 24.94 | 25.42 | 24.21 | 25.14 | 25.14 | +0.44 (+1.78%) | 5,266,892 |
| 21 Jan 2014 | USD | 23.86 | 25.2 | 23.49 | 24.7 | 24.7 | +1.32 (+5.65%) | 5,251,781 |
| 20 Jan 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.99 | 24.3 | 22.83 | 23.38 | 23.38 | +0.37 (+1.61%) | 4,659,803 |
| 16 Jan 2014 | USD | 22.45 | 23.16 | 22.13 | 23.01 | 23.01 | +0.32 (+1.41%) | 2,538,075 |
| 15 Jan 2014 | USD | 23 | 23.88 | 22.61 | 22.69 | 22.69 | -0.315 (-1.37%) | 3,295,152 |
| 14 Jan 2014 | USD | 23.05 | 23.44 | 22.53 | 23.005 | 23.005 | -0.005 (-0.02%) | 2,706,121 |
| 13 Jan 2014 | USD | 22.49 | 23.4 | 22.11 | 23.01 | 23.01 | +0.29 (+1.28%) | 3,094,985 |
| 10 Jan 2014 | USD | 24.16 | 24.25 | 22.25 | 22.72 | 22.72 | -1.44 (-5.96%) | 6,489,361 |
| 9 Jan 2014 | USD | 24.5 | 24.7 | 23.82 | 24.16 | 24.16 | +0.24 (+1.00%) | 4,080,364 |
| 8 Jan 2014 | USD | 26.42 | 26.9 | 23.81 | 23.92 | 23.92 | -2.33 (-8.88%) | 7,917,795 |
| 7 Jan 2014 | USD | 24.1 | 26.38 | 24.01 | 26.25 | 26.25 | +2.37 (+9.92%) | 6,663,902 |
| 6 Jan 2014 | USD | 24 | 25.31 | 23.37 | 23.88 | 23.88 | -0.03 (-0.13%) | 3,757,810 |
| 3 Jan 2014 | USD | 24.61 | 24.95 | 23.56 | 23.91 | 23.91 | -0.47 (-1.93%) | 3,234,278 |
| 2 Jan 2014 | USD | 24.85 | 25.1 | 24.12 | 24.38 | 24.38 | -0.444 (-1.79%) | 2,226,363 |
