| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 24.824 | 24.824 | 24.824 | 24.824 | 24.824 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 25.7 | 25.8 | 24.53 | 24.824 | 24.824 | -0.766 (-2.99%) | 4,991,751 |
| 30 Dec 2013 | USD | 25.75 | 25.7888 | 24.5 | 25.59 | 25.59 | +0.13 (+0.51%) | 2,687,475 |
| 27 Dec 2013 | USD | 27.32 | 27.4 | 25.25 | 25.46 | 25.46 | -1.18 (-4.43%) | 3,359,348 |
| 26 Dec 2013 | USD | 26.21 | 27.3 | 25.55 | 26.64 | 26.64 | +1.43 (+5.67%) | 5,926,673 |
| 25 Dec 2013 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.25 | 26.37 | 23.31 | 25.21 | 25.21 | +1.13 (+4.69%) | 4,525,117 |
| 23 Dec 2013 | USD | 24 | 24.96 | 23.72 | 24.08 | 24.08 | -0.19 (-0.78%) | 3,969,524 |
| 20 Dec 2013 | USD | 25.23 | 25.37 | 23.91 | 24.27 | 24.27 | -1.27 (-4.97%) | 6,117,445 |
| 19 Dec 2013 | USD | 27.01 | 27.45 | 25.33 | 25.5399 | 25.5399 | -0.37 (-1.43%) | 5,222,086 |
| 18 Dec 2013 | USD | 27.565 | 28.18 | 25.8 | 25.91 | 25.91 | -4.825 (-15.70%) | 8,164,282 |
| 17 Dec 2013 | USD | 28.76 | 32.48 | 28.56 | 30.735 | 30.735 | +1.835 (+6.35%) | 3,632,021 |
| 16 Dec 2013 | USD | 29.11 | 30 | 28.5 | 28.9 | 28.9 | -0.37 (-1.26%) | 1,036,348 |
| 13 Dec 2013 | USD | 29.19 | 30.44 | 28.26 | 29.27 | 29.27 | -0.52 (-1.75%) | 1,726,985 |
| 12 Dec 2013 | USD | 29.9 | 30.94 | 27.59 | 29.79 | 29.79 | -0.29 (-0.96%) | 3,406,874 |
| 11 Dec 2013 | USD | 31.05 | 31.5 | 29.96 | 30.08 | 30.08 | -0.98 (-3.16%) | 881,033 |
| 10 Dec 2013 | USD | 30.24 | 31.4 | 29.71 | 31.06 | 31.06 | +0.44 (+1.44%) | 1,414,514 |
| 9 Dec 2013 | USD | 33.01 | 33.0899 | 30.45 | 30.62 | 30.62 | -2.27 (-6.90%) | 1,951,013 |
| 6 Dec 2013 | USD | 33.86 | 33.98 | 31.8 | 32.89 | 32.89 | 0.0 (0.0%) | 1,273,039 |
| 5 Dec 2013 | USD | 34.22 | 34.5 | 32.7035 | 32.89 | 32.89 | -1.45 (-4.22%) | 1,677,121 |
| 4 Dec 2013 | USD | 33.83 | 35.77 | 32.2839 | 34.34 | 34.34 | +0.04 (+0.12%) | 4,042,869 |
| 3 Dec 2013 | USD | 32 | 34.71 | 31.4 | 34.3 | 34.3 | +2.99 (+9.55%) | 5,711,984 |
| 2 Dec 2013 | USD | 27.47 | 31.65 | 27.27 | 31.31 | 31.31 | +4.64 (+17.40%) | 4,754,419 |
| 29 Nov 2013 | USD | 27.14 | 27.14 | 26.41 | 26.67 | 26.67 | -0.26 (-0.97%) | 292,501 |
| 28 Nov 2013 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.5 | 27.899 | 26.55 | 26.93 | 26.93 | -0.56 (-2.04%) | 600,545 |
| 26 Nov 2013 | USD | 26.55 | 28.2 | 26.31 | 27.49 | 27.49 | +0.76 (+2.84%) | 928,532 |
| 25 Nov 2013 | USD | 28 | 28.38 | 26.39 | 26.73 | 26.73 | -1.05 (-3.78%) | 1,170,212 |
| 22 Nov 2013 | USD | 30 | 30.24 | 27.75 | 27.78 | 27.78 | -1.92 (-6.46%) | 2,155,363 |
| 21 Nov 2013 | USD | 28.46 | 30.26 | 27.1102 | 29.7 | 29.7 | +2.06 (+7.45%) | 2,890,500 |
