| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 25.82 | 27.75 | 25.61 | 27.64 | 27.64 | +2.49 (+9.90%) | 2,680,406 |
| 19 Nov 2013 | USD | 25.6 | 26.36 | 24.24 | 25.15 | 25.15 | +0.25 (+1.00%) | 2,471,939 |
| 18 Nov 2013 | USD | 28.15 | 28.45 | 24.87 | 24.9 | 24.9 | -3.16 (-11.26%) | 4,188,713 |
| 15 Nov 2013 | USD | 27.97 | 29.45 | 26.45 | 28.06 | 28.06 | -0.74 (-2.57%) | 4,346,345 |
| 14 Nov 2013 | USD | 30.5 | 31.55 | 27.4 | 28.8 | 28.8 | +0.5 (+1.77%) | 7,573,029 |
| 13 Nov 2013 | USD | 25.53 | 28.5 | 25.021 | 28.3 | 28.3 | +3.39 (+13.61%) | 4,305,314 |
| 12 Nov 2013 | USD | 24.35 | 25.879 | 23.56 | 24.91 | 24.91 | +0.76 (+3.15%) | 3,303,689 |
| 11 Nov 2013 | USD | 21.87 | 24.85 | 21.63 | 24.15 | 24.15 | +5.4 (+28.80%) | 6,004,606 |
| 8 Nov 2013 | USD | 17.48 | 19 | 17.11 | 18.75 | 18.75 | +1.22 (+6.96%) | 1,085,879 |
| 7 Nov 2013 | USD | 18.45 | 18.535 | 17.41 | 17.53 | 17.53 | -0.51 (-2.83%) | 525,174 |
| 6 Nov 2013 | USD | 18.57 | 18.61 | 17.6 | 18.04 | 18.04 | -0.55 (-2.96%) | 637,191 |
| 5 Nov 2013 | USD | 18.46 | 18.68 | 17.65 | 18.59 | 18.59 | +0.34 (+1.86%) | 589,919 |
| 4 Nov 2013 | USD | 19 | 19.109 | 18.07 | 18.25 | 18.25 | -0.42 (-2.25%) | 664,707 |
| 1 Nov 2013 | USD | 19.15 | 19.49 | 18.6 | 18.67 | 18.67 | +0.03 (+0.16%) | 1,092,961 |
| 31 Oct 2013 | USD | 17.79 | 19.2 | 17.42 | 18.64 | 18.64 | +0.8 (+4.48%) | 1,946,105 |
| 30 Oct 2013 | USD | 17.88 | 17.98 | 17.57 | 17.84 | 17.84 | +0.01 (+0.06%) | 353,890 |
| 29 Oct 2013 | USD | 18.4 | 18.65 | 17.76 | 17.83 | 17.83 | -0.03 (-0.17%) | 857,477 |
| 28 Oct 2013 | USD | 16.51 | 18.38 | 16.5 | 17.86 | 17.86 | +1.63 (+10.04%) | 1,496,096 |
| 25 Oct 2013 | USD | 16.35 | 16.8 | 16.08 | 16.23 | 16.23 | +0.08 (+0.50%) | 467,298 |
| 24 Oct 2013 | USD | 16.1 | 16.28 | 15.9 | 16.15 | 16.15 | +0.06 (+0.37%) | 220,493 |
| 23 Oct 2013 | USD | 15.86 | 16.0999 | 15.52 | 16.09 | 16.09 | +0.12 (+0.75%) | 592,271 |
| 22 Oct 2013 | USD | 16.68 | 16.68 | 15.46 | 15.97 | 15.97 | -0.59 (-3.56%) | 771,924 |
| 21 Oct 2013 | USD | 16.72 | 17.01 | 16.35 | 16.56 | 16.56 | -0.13 (-0.78%) | 440,936 |
| 18 Oct 2013 | USD | 17 | 17.29 | 16.31 | 16.69 | 16.69 | -0.26 (-1.53%) | 539,091 |
| 17 Oct 2013 | USD | 16.97 | 17.8358 | 16.8 | 16.95 | 16.95 | +0.01 (+0.06%) | 765,816 |
| 16 Oct 2013 | USD | 16.42 | 17.03 | 16.4 | 16.94 | 16.94 | +0.57 (+3.48%) | 562,187 |
| 15 Oct 2013 | USD | 16.75 | 16.9899 | 16.24 | 16.37 | 16.37 | -0.31 (-1.86%) | 473,549 |
| 14 Oct 2013 | USD | 16.75 | 16.8 | 16.34 | 16.68 | 16.68 | -0.24 (-1.42%) | 350,706 |
| 11 Oct 2013 | USD | 17.13 | 17.4 | 16.795 | 16.92 | 16.92 | -0.22 (-1.28%) | 392,724 |
| 10 Oct 2013 | USD | 16.39 | 17.24 | 16.38 | 17.14 | 17.14 | +0.94 (+5.80%) | 784,949 |
