| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 10.23 | 10.859 | 10.2 | 10.73 | 10.73 | +0.552 (+5.42%) | 608,815 |
| 27 Aug 2013 | USD | 10.18 | 10.255 | 10.1 | 10.178 | 10.178 | -0.092 (-0.90%) | 351,085 |
| 26 Aug 2013 | USD | 10.34 | 10.39 | 10.11 | 10.27 | 10.27 | -0.02 (-0.19%) | 277,461 |
| 23 Aug 2013 | USD | 10.43 | 10.43 | 10.12 | 10.29 | 10.29 | +0.05 (+0.49%) | 537,372 |
| 22 Aug 2013 | USD | 10 | 10.28 | 9.785 | 10.24 | 10.24 | +0.26 (+2.61%) | 230,749 |
| 21 Aug 2013 | USD | 10.17 | 10.236 | 9.71 | 9.98 | 9.98 | -0.19 (-1.87%) | 1,518,152 |
| 20 Aug 2013 | USD | 10.93 | 11.2 | 10.16 | 10.17 | 10.17 | -0.58 (-5.40%) | 809,520 |
| 19 Aug 2013 | USD | 11.34 | 11.34 | 10.67 | 10.75 | 10.75 | -0.58 (-5.12%) | 253,534 |
| 16 Aug 2013 | USD | 11.36 | 11.47 | 11.07 | 11.33 | 11.33 | -0.06 (-0.53%) | 255,363 |
| 15 Aug 2013 | USD | 11.27 | 11.98 | 11.07 | 11.39 | 11.39 | +0.24 (+2.15%) | 503,231 |
| 14 Aug 2013 | USD | 10.69 | 11.77 | 10.58 | 11.15 | 11.15 | +0.39 (+3.62%) | 895,061 |
| 13 Aug 2013 | USD | 10.57 | 10.88 | 10.41 | 10.76 | 10.76 | +0.31 (+2.97%) | 900,573 |
| 12 Aug 2013 | USD | 11.02 | 11.1785 | 10.395 | 10.45 | 10.45 | -0.57 (-5.17%) | 821,470 |
| 9 Aug 2013 | USD | 12 | 12.08 | 10.9 | 11.02 | 11.02 | -0.96 (-8.01%) | 1,024,142 |
| 8 Aug 2013 | USD | 12.98 | 13.03 | 11.85 | 11.98 | 11.98 | -0.79 (-6.19%) | 675,912 |
| 7 Aug 2013 | USD | 13.65 | 13.89 | 12.66 | 12.77 | 12.77 | -0.1 (-0.78%) | 1,421,723 |
| 6 Aug 2013 | USD | 13.2 | 13.24 | 12.66 | 12.87 | 12.87 | +0.24 (+1.90%) | 625,743 |
| 5 Aug 2013 | USD | 12 | 12.695 | 11.96 | 12.63 | 12.63 | +0.59 (+4.90%) | 526,000 |
| 2 Aug 2013 | USD | 12.1 | 12.33 | 11.98 | 12.04 | 12.04 | -0.01 (-0.08%) | 106,776 |
| 1 Aug 2013 | USD | 12.1 | 12.2 | 11.91 | 12.05 | 12.05 | +0.02 (+0.17%) | 310,152 |
| 31 Jul 2013 | USD | 12.18 | 12.18 | 11.8 | 12.03 | 12.03 | -0.06 (-0.50%) | 448,043 |
| 30 Jul 2013 | USD | 12.3 | 12.36 | 12.02 | 12.09 | 12.09 | -0.08 (-0.66%) | 237,724 |
| 29 Jul 2013 | USD | 12.35 | 12.46 | 12.01 | 12.17 | 12.17 | -0.16 (-1.30%) | 351,734 |
| 26 Jul 2013 | USD | 12.5 | 12.73 | 12.26 | 12.33 | 12.33 | -0.21 (-1.67%) | 224,129 |
| 25 Jul 2013 | USD | 12.51 | 12.79 | 12.45 | 12.54 | 12.54 | -0.05 (-0.40%) | 162,109 |
| 24 Jul 2013 | USD | 13.01 | 13.05 | 12.5 | 12.59 | 12.59 | -0.44 (-3.38%) | 343,163 |
| 23 Jul 2013 | USD | 12.76 | 13.0502 | 12.72 | 13.03 | 13.03 | +0.12 (+0.93%) | 341,796 |
| 22 Jul 2013 | USD | 13.02 | 13.27 | 12.82 | 12.91 | 12.91 | -0.12 (-0.92%) | 319,215 |
| 19 Jul 2013 | USD | 13.27 | 13.34 | 12.94 | 13.03 | 13.03 | -0.23 (-1.73%) | 473,859 |
| 18 Jul 2013 | USD | 13.2 | 13.35 | 13 | 13.26 | 13.26 | +0.24 (+1.84%) | 300,403 |
