Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 9.78 | 9.92 | 9.69 | 9.83 | 9.83 | +0.05 (+0.51%) | 341,463 |
3 Jul 2024 | USD | 9.89 | 10.035 | 9.72 | 9.78 | 9.78 | -0.06 (-0.61%) | 334,930 |
2 Jul 2024 | USD | 9.4 | 9.94 | 9.39 | 9.84 | 9.84 | +0.45 (+4.79%) | 728,997 |
1 Jul 2024 | USD | 9.62 | 9.9 | 9.34 | 9.39 | 9.39 | -0.23 (-2.39%) | 783,778 |
28 Jun 2024 | USD | 9.62 | 9.805 | 9.48 | 9.62 | 9.62 | +0.06 (+0.63%) | 1,647,098 |
27 Jun 2024 | USD | 9.28 | 9.56 | 9.26 | 9.56 | 9.56 | +0.28 (+3.02%) | 672,675 |
26 Jun 2024 | USD | 9.09 | 9.29 | 9.01 | 9.28 | 9.28 | +0.18 (+1.98%) | 489,151 |
25 Jun 2024 | USD | 9.09 | 9.18 | 9.02 | 9.1 | 9.1 | -0.01 (-0.11%) | 537,355 |
24 Jun 2024 | USD | 9.28 | 9.28 | 9.06 | 9.11 | 9.11 | -0.12 (-1.30%) | 773,596 |
21 Jun 2024 | USD | 9.12 | 9.32 | 8.93 | 9.23 | 9.23 | -0.02 (-0.22%) | 2,456,630 |
20 Jun 2024 | USD | 9.41 | 9.52 | 9.19 | 9.25 | 9.25 | -0.23 (-2.43%) | 701,632 |
18 Jun 2024 | USD | 9.31 | 9.49 | 9.23 | 9.48 | 9.48 | +0.19 (+2.05%) | 521,760 |
17 Jun 2024 | USD | 9.1 | 9.335 | 8.99 | 9.29 | 9.29 | +0.11 (+1.20%) | 923,558 |
14 Jun 2024 | USD | 9.5 | 9.55 | 9.13 | 9.18 | 9.18 | -0.39 (-4.08%) | 445,537 |
13 Jun 2024 | USD | 9.86 | 9.94 | 9.56 | 9.57 | 9.57 | -0.31 (-3.14%) | 447,700 |
12 Jun 2024 | USD | 10.06 | 10.13 | 9.815 | 9.88 | 9.88 | +0.12 (+1.23%) | 554,840 |
11 Jun 2024 | USD | 9.6 | 9.82 | 9.44 | 9.76 | 9.76 | +0.11 (+1.14%) | 931,010 |
10 Jun 2024 | USD | 9.74 | 9.81 | 9.62 | 9.65 | 9.65 | -0.16 (-1.63%) | 848,728 |
7 Jun 2024 | USD | 10.24 | 10.26 | 9.8 | 9.81 | 9.81 | -0.58 (-5.58%) | 528,999 |
6 Jun 2024 | USD | 10.46 | 10.49 | 10.28 | 10.39 | 10.39 | -0.14 (-1.33%) | 441,443 |
5 Jun 2024 | USD | 10.64 | 10.75 | 10.48 | 10.53 | 10.53 | -0.1 (-0.94%) | 470,523 |
4 Jun 2024 | USD | 10.49 | 10.68 | 10.4 | 10.63 | 10.63 | +0.09 (+0.85%) | 374,850 |
3 Jun 2024 | USD | 10.7 | 10.76 | 10.43 | 10.54 | 10.54 | -0.045 (-0.43%) | 515,437 |
31 May 2024 | USD | 10.43 | 10.68 | 10.22 | 10.585 | 10.585 | +0.265 (+2.57%) | 589,835 |
30 May 2024 | USD | 10.46 | 10.52 | 10.29 | 10.32 | 10.32 | -0.17 (-1.62%) | 434,575 |
29 May 2024 | USD | 10.41 | 10.76 | 10.2873 | 10.49 | 10.49 | 0.0 (0.0%) | 598,783 |
28 May 2024 | USD | 10.57 | 10.62 | 10.28 | 10.49 | 10.49 | +0.05 (+0.48%) | 391,765 |
24 May 2024 | USD | 10.21 | 10.44 | 10.115 | 10.44 | 10.44 | +0.25 (+2.45%) | 431,829 |
23 May 2024 | USD | 10.63 | 10.7 | 10.165 | 10.19 | 10.19 | -0.46 (-4.32%) | 560,275 |
22 May 2024 | USD | 10.76 | 10.76 | 10.4601 | 10.65 | 10.65 | -0.19 (-1.75%) | 588,469 |