| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 24.1 | 25.2 | 22.9 | 24.9 | 24.9 | +0.8 (+3.32%) | 609 |
| 3 Mar 2023 | INR | 24.23 | 24.23 | 23.1 | 24.1 | 24.1 | +1 (+4.33%) | 111 |
| 2 Mar 2023 | INR | 25.4 | 25.4 | 23.03 | 23.1 | 23.1 | -1.14 (-4.70%) | 60 |
| 1 Mar 2023 | INR | 24.3 | 24.3 | 22.01 | 24.24 | 24.24 | +1.09 (+4.71%) | 300 |
| 28 Feb 2023 | INR | 23.45 | 23.45 | 21.25 | 23.15 | 23.15 | +0.8 (+3.58%) | 327 |
| 27 Feb 2023 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.1 (-4.69%) | 30 |
| 24 Feb 2023 | INR | 21.3 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 1,401 |
| 23 Feb 2023 | INR | 23.5 | 23.5 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 966 |
| 22 Feb 2023 | INR | 25.9 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,746 |
| 21 Feb 2023 | INR | 25.95 | 25.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 571 |
| 20 Feb 2023 | INR | 27.15 | 27.15 | 24.65 | 25.95 | 25.95 | +0.05 (+0.19%) | 1,858 |
| 17 Feb 2023 | INR | 28.35 | 28.35 | 25.75 | 25.9 | 25.9 | -1.15 (-4.25%) | 1,094 |
| 16 Feb 2023 | INR | 27.05 | 28.75 | 27 | 27.05 | 27.05 | -1.35 (-4.75%) | 604 |
| 15 Feb 2023 | INR | 28.4 | 30.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 281 |
| 14 Feb 2023 | INR | 31.4 | 31.4 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 34 |
| 13 Feb 2023 | INR | 30.1 | 31.7 | 30.1 | 31.4 | 31.4 | +1.2 (+3.97%) | 6,518 |
| 10 Feb 2023 | INR | 30.4 | 30.4 | 30.2 | 30.2 | 30.2 | +0.5 (+1.68%) | 64 |
| 9 Feb 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 27.05 | 29.7 | 27 | 29.7 | 29.7 | +1.3 (+4.58%) | 1,217 |
| 7 Feb 2023 | INR | 25.8 | 28.4 | 25.8 | 28.4 | 28.4 | +1.35 (+4.99%) | 188 |
| 6 Feb 2023 | INR | 26.6 | 29.3 | 26.6 | 27.05 | 27.05 | -0.9 (-3.22%) | 431 |
| 3 Feb 2023 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.4 (-4.77%) | 75 |
| 2 Feb 2023 | INR | 27.35 | 29.35 | 27.35 | 29.35 | 29.35 | +1 (+3.53%) | 11 |
| 1 Feb 2023 | INR | 31.25 | 31.25 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 32 |
| 31 Jan 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.35 (+4.75%) | 12 |
| 30 Jan 2023 | INR | 31.1 | 31.1 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 311 |
| 27 Jan 2023 | INR | 30.3 | 30.3 | 29.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 2 |
| 25 Jan 2023 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 30 | 30.8 | 28.05 | 29.85 | 29.85 | +0.35 (+1.19%) | 559 |
| 23 Jan 2023 | INR | 30 | 30 | 27.7 | 29.5 | 29.5 | +0.55 (+1.90%) | 393 |
