Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 29.6 | 29.6 | 28 | 28.95 | 28.95 | +0.75 (+2.66%) | 498 |
19 Jan 2023 | INR | 29.95 | 29.95 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 120 |
18 Jan 2023 | INR | 30.55 | 30.8 | 28.25 | 29 | 29 | -0.4 (-1.36%) | 782 |
17 Jan 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1 |
16 Jan 2023 | INR | 29.75 | 31 | 28.3 | 30.9 | 30.9 | +1.15 (+3.87%) | 831 |
13 Jan 2023 | INR | 27.1 | 29.75 | 27.1 | 29.75 | 29.75 | +1.25 (+4.39%) | 275 |
12 Jan 2023 | INR | 26.4 | 28.9 | 26.4 | 28.5 | 28.5 | +0.9 (+3.26%) | 1,151 |
11 Jan 2023 | INR | 25.15 | 27.6 | 25.15 | 27.6 | 27.6 | +1.3 (+4.94%) | 640 |
10 Jan 2023 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | -1 (-3.66%) | 32 |
9 Jan 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.15 (+0.55%) | 1,000 |
6 Jan 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 220 |
5 Jan 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 7 |
4 Jan 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 41 |
3 Jan 2023 | INR | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | -1.2 (-4.23%) | 30 |
2 Jan 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 873 |
30 Dec 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3 |
28 Dec 2022 | INR | 28.85 | 28.85 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 1,019 |
27 Dec 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 26.55 | 28.9 | 26.55 | 27.5 | 27.5 | -0.05 (-0.18%) | 76 |
23 Dec 2022 | INR | 27.6 | 27.6 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 481 |
22 Dec 2022 | INR | 30.7 | 30.7 | 29 | 29 | 29 | -1.5 (-4.92%) | 105 |
21 Dec 2022 | INR | 30.7 | 30.7 | 28.45 | 30.5 | 30.5 | +1.2 (+4.10%) | 410 |
20 Dec 2022 | INR | 29.65 | 29.65 | 28.4 | 29.3 | 29.3 | -0.55 (-1.84%) | 2,275 |
19 Dec 2022 | INR | 30.65 | 30.8 | 29.1 | 29.85 | 29.85 | -0.75 (-2.45%) | 1,155 |
16 Dec 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 28.5 | 30.6 | 28.5 | 30.6 | 30.6 | +0.7 (+2.34%) | 118 |
12 Dec 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 100 |