| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | INR | 31.4 | 31.45 | 31.4 | 31.45 | 31.45 | +1.2 (+3.97%) | 100 |
| 7 Dec 2022 | INR | 30.25 | 30.25 | 27.75 | 30.25 | 30.25 | +1.4 (+4.85%) | 310 |
| 6 Dec 2022 | INR | 26.15 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 507 |
| 5 Dec 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.8 (-2.83%) | 812 |
| 1 Dec 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.4 (-4.71%) | 33 |
| 29 Nov 2022 | INR | 32.7 | 32.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 393 |
| 28 Nov 2022 | INR | 28.35 | 31.25 | 28.35 | 31.25 | 31.25 | +1.45 (+4.87%) | 194 |
| 25 Nov 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 13 |
| 24 Nov 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 500 |
| 18 Nov 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 31 | 32.95 | 31 | 32.95 | 32.95 | +0.35 (+1.07%) | 500 |
| 16 Nov 2022 | INR | 30 | 32.6 | 30 | 32.6 | 32.6 | +1.35 (+4.32%) | 1,198 |
| 15 Nov 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 750 |
| 14 Nov 2022 | INR | 28.6 | 31.55 | 28.6 | 29.8 | 29.8 | -0.25 (-0.83%) | 2,406 |
| 11 Nov 2022 | INR | 28.65 | 30.05 | 27.35 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,657 |
| 10 Nov 2022 | INR | 25.95 | 28.65 | 25.95 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,055 |
| 9 Nov 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 83 |
| 7 Nov 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.85 (-3.17%) | 13 |
| 4 Nov 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 19 |
| 2 Nov 2022 | INR | 28.2 | 28.25 | 28.2 | 28.25 | 28.25 | -1.4 (-4.72%) | 18 |
| 1 Nov 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 131 |
| 31 Oct 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
