| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 5 |
| 16 Mar 2022 | INR | 29.05 | 29.1 | 29.05 | 29.1 | 29.1 | +1.35 (+4.86%) | 1,112 |
| 15 Mar 2022 | INR | 27.7 | 27.75 | 26.25 | 27.75 | 27.75 | +1.3 (+4.91%) | 2,691 |
| 14 Mar 2022 | INR | 29 | 29 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 3,250 |
| 11 Mar 2022 | INR | 25.3 | 27.8 | 25.3 | 27.8 | 27.8 | +1.25 (+4.71%) | 193 |
| 10 Mar 2022 | INR | 26.65 | 26.65 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 200 |
| 9 Mar 2022 | INR | 25.4 | 27.9 | 25.4 | 27.9 | 27.9 | +1.2 (+4.49%) | 53 |
| 8 Mar 2022 | INR | 24.25 | 26.7 | 24.25 | 26.7 | 26.7 | +1.2 (+4.71%) | 253 |
| 7 Mar 2022 | INR | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | -1.15 (-4.32%) | 1,160 |
| 3 Mar 2022 | INR | 24.2 | 26.65 | 24.2 | 26.65 | 26.65 | +1.25 (+4.92%) | 697 |
| 2 Mar 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.25 (-4.69%) | 30 |
| 28 Feb 2022 | INR | 26.25 | 26.65 | 26.25 | 26.65 | 26.65 | -0.9 (-3.27%) | 55 |
| 24 Feb 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 102 |
| 23 Feb 2022 | INR | 29 | 29 | 27.55 | 29 | 29 | +1.3 (+4.69%) | 252 |
| 22 Feb 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 197 |
| 21 Feb 2022 | INR | 32.1 | 32.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 336 |
| 18 Feb 2022 | INR | 28.05 | 30.65 | 28.05 | 30.65 | 30.65 | +1.15 (+3.90%) | 1,900 |
| 17 Feb 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.4 (-4.53%) | 50 |
| 16 Feb 2022 | INR | 31.85 | 31.85 | 30.9 | 30.9 | 30.9 | +0.5 (+1.64%) | 61 |
| 15 Feb 2022 | INR | 30.4 | 30.5 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 4,605 |
| 14 Feb 2022 | INR | 35.25 | 35.25 | 31.95 | 32 | 32 | -1.6 (-4.76%) | 2,739 |
| 11 Feb 2022 | INR | 33.6 | 33.65 | 31 | 33.6 | 33.6 | +1.55 (+4.84%) | 1,175 |
| 10 Feb 2022 | INR | 35 | 35.25 | 32 | 32.05 | 32.05 | -1.55 (-4.61%) | 3,635 |
| 9 Feb 2022 | INR | 33.4 | 33.6 | 32.1 | 33.6 | 33.6 | +1.6 (+5%) | 4,914 |
| 8 Feb 2022 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 2,425 |
| 7 Feb 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 1,706 |
| 4 Feb 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.1 (-3.65%) | 6 |
| 3 Feb 2022 | INR | 28.2 | 30.15 | 28.2 | 30.15 | 30.15 | +1.4 (+4.87%) | 34 |
| 2 Feb 2022 | INR | 28.65 | 31.25 | 28.65 | 28.75 | 28.75 | -1.1 (-3.69%) | 1,100 |
| 31 Jan 2022 | INR | 31.35 | 31.35 | 29.85 | 29.85 | 29.85 | -0.05 (-0.17%) | 378 |
