| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,200 |
| 27 Jan 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 250 |
| 25 Jan 2022 | INR | 28.7 | 29.05 | 28.4 | 29.05 | 29.05 | -0.2 (-0.68%) | 565 |
| 24 Jan 2022 | INR | 31.65 | 31.65 | 29.25 | 29.25 | 29.25 | -0.9 (-2.99%) | 640 |
| 21 Jan 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 230 |
| 20 Jan 2022 | INR | 29.05 | 29.05 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 10,984 |
| 19 Jan 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 1,050 |
| 18 Jan 2022 | INR | 35 | 35.1 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 5,650 |
| 17 Jan 2022 | INR | 33.6 | 33.6 | 31.1 | 33.45 | 33.45 | +1.45 (+4.53%) | 3,043 |
| 14 Jan 2022 | INR | 32.75 | 32.75 | 30.3 | 32 | 32 | +0.8 (+2.56%) | 2,289 |
| 13 Jan 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 200 |
| 12 Jan 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 10 |
| 11 Jan 2022 | INR | 29.25 | 29.25 | 28.35 | 28.35 | 28.35 | +0.1 (+0.35%) | 306 |
| 10 Jan 2022 | INR | 30.1 | 30.1 | 28 | 28.25 | 28.25 | -0.45 (-1.57%) | 1,304 |
| 7 Jan 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 28.75 | 31.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 1,555 |
| 31 Dec 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 28.9 | 30.2 | 28.9 | 30.2 | 30.2 | +1.3 (+4.50%) | 1,957 |
| 24 Dec 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 29 | 29 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,121 |
| 17 Dec 2021 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
