| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2000 | INR | 53.65 | 53.75 | 52.9 | 52.9 | 52.9 | +2.95 (+5.91%) | 101 |
| 28 Nov 2000 | INR | 48.55 | 50 | 48.5 | 49.95 | 49.95 | -0.05 (-0.10%) | 360 |
| 27 Nov 2000 | INR | 50 | 50 | 50 | 50 | 50 | -1.25 (-2.44%) | 17 |
| 24 Nov 2000 | INR | 52.5 | 52.5 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 325 |
| 23 Nov 2000 | INR | 49.5 | 51.25 | 49.5 | 51.25 | 51.25 | +1.1 (+2.19%) | 11,726 |
| 22 Nov 2000 | INR | 49.75 | 51.25 | 49 | 50.15 | 50.15 | +0.4 (+0.80%) | 15,927 |
| 21 Nov 2000 | INR | 49.5 | 51.25 | 49.5 | 49.75 | 49.75 | +0.4 (+0.81%) | 10,800 |
| 20 Nov 2000 | INR | 52 | 52 | 48.05 | 49.35 | 49.35 | -2.85 (-5.46%) | 2,500 |
| 17 Nov 2000 | INR | 50 | 52.25 | 48.5 | 52.2 | 52.2 | +1.8 (+3.57%) | 13,449 |
| 16 Nov 2000 | INR | 51 | 51.7 | 50.3 | 50.4 | 50.4 | -1.4 (-2.70%) | 2,060 |
| 15 Nov 2000 | INR | 49 | 51.8 | 46 | 51.8 | 51.8 | +3.8 (+7.92%) | 44,662 |
| 14 Nov 2000 | INR | 50.45 | 50.45 | 47.1 | 48 | 48 | -2 (-4%) | 6,451 |
| 13 Nov 2000 | INR | 51 | 51 | 50 | 50 | 50 | -0.65 (-1.28%) | 5,050 |
| 10 Nov 2000 | INR | 52.7 | 52.7 | 50 | 50.65 | 50.65 | -1.75 (-3.34%) | 1,528 |
| 9 Nov 2000 | INR | 52.5 | 52.5 | 50.15 | 52.4 | 52.4 | -0.15 (-0.29%) | 172 |
| 8 Nov 2000 | INR | 51.9 | 52.7 | 51.9 | 52.55 | 52.55 | +0.65 (+1.25%) | 375 |
| 7 Nov 2000 | INR | 50 | 51.9 | 50 | 51.9 | 51.9 | -1.5 (-2.81%) | 600 |
| 6 Nov 2000 | INR | 49.55 | 53.4 | 49.55 | 53.4 | 53.4 | +3.2 (+6.37%) | 1,207 |
| 3 Nov 2000 | INR | 52 | 53 | 49.5 | 50.2 | 50.2 | +0.55 (+1.11%) | 1,393 |
| 2 Nov 2000 | INR | 49 | 51.9 | 49 | 49.65 | 49.65 | -0.05 (-0.10%) | 674 |
| 1 Nov 2000 | INR | 50 | 51 | 49.7 | 49.7 | 49.7 | +0.65 (+1.33%) | 566 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 49 | 49.05 | 49 | 49.05 | 49.05 | -2.7 (-5.22%) | 65 |
| 27 Oct 2000 | INR | 48.05 | 51.75 | 48.05 | 51.75 | 51.75 | +1.75 (+3.50%) | 237 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 50 | 50 | 50 | 50 | 50 | -3.55 (-6.63%) | 31 |
| 23 Oct 2000 | INR | 0 | 0 | 0 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 51 | 53.55 | 49.1 | 53.55 | 53.55 | +3.95 (+7.96%) | 111 |
