Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2000 | INR | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 250 |
5 Sep 2000 | INR | 49 | 49 | 46.5 | 48.5 | 48.5 | +1.4 (+2.97%) | 380 |
4 Sep 2000 | INR | 46.25 | 48 | 46.25 | 47.1 | 47.1 | -0.75 (-1.57%) | 100 |
1 Sep 2000 | INR | 0 | 0 | 0 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 49.9 | 50.7 | 47.05 | 47.85 | 47.85 | +0.65 (+1.38%) | 1,376 |
30 Aug 2000 | INR | 51.5 | 51.5 | 47.2 | 47.2 | 47.2 | -1.8 (-3.67%) | 190 |
29 Aug 2000 | INR | 50 | 53.45 | 46.05 | 49 | 49 | -0.5 (-1.01%) | 3,742 |
28 Aug 2000 | INR | 47 | 49.5 | 47 | 49.5 | 49.5 | +3.65 (+7.96%) | 150 |
25 Aug 2000 | INR | 47.9 | 50 | 45.6 | 45.85 | 45.85 | -1.7 (-3.58%) | 1,550 |
24 Aug 2000 | INR | 43.45 | 47.6 | 43.45 | 47.55 | 47.55 | +0.85 (+1.82%) | 550 |
23 Aug 2000 | INR | 48 | 48.8 | 46.7 | 46.7 | 46.7 | +0.3 (+0.65%) | 750 |
22 Aug 2000 | INR | 48.5 | 48.5 | 46.4 | 46.4 | 46.4 | +0.7 (+1.53%) | 350 |
21 Aug 2000 | INR | 46.05 | 48.5 | 45 | 45.7 | 45.7 | +0.05 (+0.11%) | 3,500 |
18 Aug 2000 | INR | 45 | 47.15 | 45 | 45.65 | 45.65 | +1.9 (+4.34%) | 11,502 |
17 Aug 2000 | INR | 43.85 | 50 | 43.75 | 43.75 | 43.75 | -3.8 (-7.99%) | 2,200 |
16 Aug 2000 | INR | 50 | 51.85 | 46.85 | 47.55 | 47.55 | -3.35 (-6.58%) | 700 |
15 Aug 2000 | INR | 0 | 0 | 0 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 50.85 | 50.9 | 50.85 | 50.9 | 50.9 | -4.35 (-7.87%) | 250 |
11 Aug 2000 | INR | 53.5 | 55.7 | 50 | 55.25 | 55.25 | +3.65 (+7.07%) | 8,550 |
10 Aug 2000 | INR | 51.4 | 51.6 | 51.4 | 51.6 | 51.6 | +3.8 (+7.95%) | 4,107 |
9 Aug 2000 | INR | 45.5 | 47.8 | 45.5 | 47.8 | 47.8 | +3.5 (+7.90%) | 3,510 |
8 Aug 2000 | INR | 44.45 | 45.8 | 39.15 | 44.3 | 44.3 | +1.75 (+4.11%) | 26,200 |
7 Aug 2000 | INR | 49.7 | 49.7 | 42.4 | 42.55 | 42.55 | -3.5 (-7.60%) | 9,350 |
4 Aug 2000 | INR | 49 | 49.15 | 46.05 | 46.05 | 46.05 | -3.95 (-7.90%) | 2,800 |
3 Aug 2000 | INR | 52.45 | 52.85 | 49.5 | 50 | 50 | -2 (-3.85%) | 1,300 |
2 Aug 2000 | INR | 51 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 300 |
1 Aug 2000 | INR | 49 | 52 | 48.95 | 52 | 52 | +3 (+6.12%) | 890 |
31 Jul 2000 | INR | 48 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 1,110 |
28 Jul 2000 | INR | 48 | 49.5 | 48 | 49 | 49 | +1 (+2.08%) | 250 |
27 Jul 2000 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |