| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +5.3 (+4.96%) | 257 |
| 23 Feb 2024 | INR | 106.5 | 106.75 | 106.5 | 106.75 | 106.75 | +0.2 (+0.19%) | 638 |
| 22 Feb 2024 | INR | 106.6 | 106.65 | 106.5 | 106.55 | 106.55 | -2.1 (-1.93%) | 917 |
| 21 Feb 2024 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -2.2 (-1.98%) | 522 |
| 20 Feb 2024 | INR | 115.3 | 115.3 | 110.85 | 110.85 | 110.85 | -2.25 (-1.99%) | 2,451 |
| 19 Feb 2024 | INR | 108.7 | 113.1 | 108.7 | 113.1 | 113.1 | +2.2 (+1.98%) | 2,002 |
| 16 Feb 2024 | INR | 111.1 | 111.1 | 107.05 | 110.9 | 110.9 | +1.85 (+1.70%) | 951 |
| 15 Feb 2024 | INR | 105.05 | 109.05 | 105.05 | 109.05 | 109.05 | +2.1 (+1.96%) | 1,979 |
| 14 Feb 2024 | INR | 108 | 110.15 | 106.95 | 106.95 | 106.95 | -1.05 (-0.97%) | 1,823 |
| 13 Feb 2024 | INR | 105.9 | 108 | 105.9 | 108 | 108 | +2.1 (+1.98%) | 982 |
| 12 Feb 2024 | INR | 109 | 109 | 105.9 | 105.9 | 105.9 | -2.15 (-1.99%) | 1,982 |
| 9 Feb 2024 | INR | 110.25 | 110.25 | 108.05 | 108.05 | 108.05 | -2.2 (-2.00%) | 1,273 |
| 8 Feb 2024 | INR | 112.5 | 112.5 | 110.25 | 110.25 | 110.25 | -2.25 (-2%) | 265 |
| 7 Feb 2024 | INR | 114.2 | 114.2 | 112.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 2,141 |
| 6 Feb 2024 | INR | 112.35 | 112.35 | 110.15 | 112 | 112 | +1.85 (+1.68%) | 1,151 |
| 5 Feb 2024 | INR | 108 | 110.15 | 108 | 110.15 | 110.15 | +2.15 (+1.99%) | 2,608 |
| 2 Feb 2024 | INR | 106.85 | 108.95 | 106.85 | 108 | 108 | +1.15 (+1.08%) | 2,040 |
| 1 Feb 2024 | INR | 106.85 | 106.9 | 106.85 | 106.85 | 106.85 | -2.15 (-1.97%) | 868 |
| 31 Jan 2024 | INR | 109.05 | 109.05 | 109 | 109 | 109 | -2.22 (-2.00%) | 561 |
| 30 Jan 2024 | INR | 112 | 112 | 111.22 | 111.22 | 111.22 | -2.26 (-1.99%) | 4,076 |
| 29 Jan 2024 | INR | 114 | 114 | 113.48 | 113.48 | 113.48 | -2.31 (-1.99%) | 440 |
| 25 Jan 2024 | INR | 115.81 | 115.81 | 115.79 | 115.79 | 115.79 | -2.36 (-2.00%) | 672 |
| 24 Jan 2024 | INR | 118.15 | 118.15 | 115.79 | 118.15 | 118.15 | 0.0 (0.0%) | 5,204 |
| 23 Jan 2024 | INR | 115.77 | 120 | 115.77 | 118.15 | 118.15 | +0.02 (+0.02%) | 11,290 |
| 20 Jan 2024 | INR | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | -2.41 (-2.00%) | 359 |
| 19 Jan 2024 | INR | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -2.45 (-1.99%) | 1,316 |
| 18 Jan 2024 | INR | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -2.5 (-1.99%) | 791 |
| 17 Jan 2024 | INR | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | -2.56 (-2.00%) | 2,514 |
| 16 Jan 2024 | INR | 128.15 | 128.15 | 117 | 128.05 | 128.05 | +6 (+4.92%) | 21,908 |
| 15 Jan 2024 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +5.81 (+5.00%) | 2,006 |
