| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 39.15 | 39.15 | 39.1 | 39.15 | 39.15 | +1.85 (+4.96%) | 10,403 |
| 29 Oct 2021 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 459 |
| 27 Oct 2021 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 689 |
| 26 Oct 2021 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.6 (+4.95%) | 316 |
| 25 Oct 2021 | INR | 32.25 | 32.3 | 31.1 | 32.3 | 32.3 | +1.5 (+4.87%) | 10,991 |
| 22 Oct 2021 | INR | 28.35 | 31.25 | 28.35 | 30.8 | 30.8 | +1 (+3.36%) | 4,626 |
| 21 Oct 2021 | INR | 29.9 | 30.5 | 27.6 | 29.8 | 29.8 | +0.75 (+2.58%) | 3,955 |
| 20 Oct 2021 | INR | 29.2 | 29.2 | 29.05 | 29.05 | 29.05 | +1.2 (+4.31%) | 19,082 |
| 19 Oct 2021 | INR | 26.5 | 27.85 | 25.25 | 27.85 | 27.85 | +1.3 (+4.90%) | 988 |
| 18 Oct 2021 | INR | 26.55 | 27.5 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 384 |
| 14 Oct 2021 | INR | 27.95 | 29 | 27.5 | 27.9 | 27.9 | +0.05 (+0.18%) | 1,607 |
| 13 Oct 2021 | INR | 26.85 | 27.95 | 26.85 | 27.85 | 27.85 | -0.35 (-1.24%) | 1,001 |
| 12 Oct 2021 | INR | 28.4 | 28.4 | 25.7 | 28.2 | 28.2 | +1.15 (+4.25%) | 1,377 |
| 11 Oct 2021 | INR | 27.05 | 27.05 | 24.55 | 27.05 | 27.05 | +1.25 (+4.84%) | 2,927 |
| 8 Oct 2021 | INR | 24.6 | 25.8 | 23.4 | 25.8 | 25.8 | +1.2 (+4.88%) | 102 |
| 7 Oct 2021 | INR | 26.9 | 26.9 | 24.4 | 24.6 | 24.6 | -1.05 (-4.09%) | 3,164 |
| 6 Oct 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 220 |
| 5 Oct 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 390 |
| 4 Oct 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 10 |
| 1 Oct 2021 | INR | 21 | 22.2 | 20.9 | 22.2 | 22.2 | +1 (+4.72%) | 655 |
| 30 Sep 2021 | INR | 22.95 | 22.95 | 20.9 | 21.2 | 21.2 | -0.7 (-3.20%) | 1,815 |
| 29 Sep 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 200 |
| 28 Sep 2021 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 348 |
| 27 Sep 2021 | INR | 22.25 | 22.25 | 21.15 | 22 | 22 | -0.25 (-1.12%) | 347 |
| 24 Sep 2021 | INR | 21.15 | 22.25 | 21.15 | 22.25 | 22.25 | 0.0 (0.0%) | 9 |
| 23 Sep 2021 | INR | 22.25 | 22.25 | 21.3 | 22.25 | 22.25 | 0.0 (0.0%) | 137 |
| 22 Sep 2021 | INR | 20.9 | 22.25 | 20.9 | 22.25 | 22.25 | +1.05 (+4.95%) | 467 |
