| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 11 |
| 9 Aug 2021 | INR | 31.5 | 31.5 | 28.5 | 31 | 31 | +1 (+3.33%) | 1,982 |
| 6 Aug 2021 | INR | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 202 |
| 5 Aug 2021 | INR | 31 | 31 | 28.4 | 29 | 29 | -0.7 (-2.36%) | 1,195 |
| 4 Aug 2021 | INR | 29.85 | 29.85 | 27.2 | 29.7 | 29.7 | +1.25 (+4.39%) | 4,395 |
| 3 Aug 2021 | INR | 29.85 | 29.85 | 27.05 | 28.45 | 28.45 | 0.0 (0.0%) | 5,042 |
| 2 Aug 2021 | INR | 27 | 28.45 | 25.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 2,262 |
| 30 Jul 2021 | INR | 27.45 | 28.7 | 26.2 | 27.1 | 27.1 | -0.35 (-1.28%) | 2,827 |
| 29 Jul 2021 | INR | 27.9 | 27.9 | 26.55 | 27.45 | 27.45 | -0.45 (-1.61%) | 264 |
| 28 Jul 2021 | INR | 27.55 | 28.9 | 26.2 | 27.9 | 27.9 | +0.35 (+1.27%) | 4,562 |
| 27 Jul 2021 | INR | 30.45 | 30.45 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 2,204 |
| 26 Jul 2021 | INR | 30 | 30 | 27.5 | 29 | 29 | +0.1 (+0.35%) | 602 |
| 23 Jul 2021 | INR | 28.25 | 29.55 | 26.85 | 28.9 | 28.9 | +0.65 (+2.30%) | 2,016 |
| 22 Jul 2021 | INR | 28.35 | 28.35 | 26.1 | 28.25 | 28.25 | +1.15 (+4.24%) | 599 |
| 20 Jul 2021 | INR | 28.3 | 28.3 | 25.75 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,595 |
| 19 Jul 2021 | INR | 29.75 | 29.75 | 27 | 27 | 27 | -1.35 (-4.76%) | 9,724 |
| 16 Jul 2021 | INR | 28 | 28.35 | 28 | 28.35 | 28.35 | +1.35 (+5%) | 2,545 |
| 15 Jul 2021 | INR | 27.8 | 27.8 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 4,264 |
| 14 Jul 2021 | INR | 24 | 26.5 | 24 | 26.5 | 26.5 | +1.25 (+4.95%) | 18,561 |
| 13 Jul 2021 | INR | 27.25 | 27.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 1,261 |
| 12 Jul 2021 | INR | 26.75 | 26.75 | 25.7 | 26 | 26 | +0.5 (+1.96%) | 408 |
| 9 Jul 2021 | INR | 26.65 | 26.65 | 24.3 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,006 |
| 8 Jul 2021 | INR | 25 | 25.75 | 25 | 25.4 | 25.4 | +0.4 (+1.60%) | 6,924 |
| 7 Jul 2021 | INR | 26.25 | 26.25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 307 |
| 6 Jul 2021 | INR | 25.7 | 25.7 | 23.35 | 25 | 25 | +0.5 (+2.04%) | 1,209 |
| 5 Jul 2021 | INR | 24.55 | 24.55 | 23.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,102 |
| 2 Jul 2021 | INR | 27 | 27 | 24.5 | 24.55 | 24.55 | -1.2 (-4.66%) | 1,277 |
| 1 Jul 2021 | INR | 28 | 28 | 25.65 | 25.75 | 25.75 | -1.2 (-4.45%) | 827 |
| 30 Jun 2021 | INR | 27.75 | 27.75 | 25.15 | 26.95 | 26.95 | +0.5 (+1.89%) | 818 |
| 29 Jun 2021 | INR | 28.35 | 28.35 | 25.7 | 26.45 | 26.45 | -0.55 (-2.04%) | 6,337 |
