Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | INR | 27 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 3,400 |
25 Jun 2021 | INR | 26.8 | 26.8 | 24.45 | 25.75 | 25.75 | +0.2 (+0.78%) | 7,204 |
24 Jun 2021 | INR | 25.6 | 25.6 | 25 | 25.55 | 25.55 | +1.15 (+4.71%) | 1,259 |
23 Jun 2021 | INR | 24.4 | 24.4 | 23.15 | 24.4 | 24.4 | +1.15 (+4.95%) | 2,023 |
22 Jun 2021 | INR | 23.15 | 23.25 | 23.1 | 23.25 | 23.25 | +1.1 (+4.97%) | 2,337 |
21 Jun 2021 | INR | 20.05 | 22.15 | 20.05 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,198 |
18 Jun 2021 | INR | 19.1 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 4,372 |
17 Jun 2021 | INR | 18.2 | 20.1 | 18.2 | 20.1 | 20.1 | +0.95 (+4.96%) | 2,434 |
16 Jun 2021 | INR | 18.6 | 19.25 | 18.6 | 19.15 | 19.15 | -0.1 (-0.52%) | 1,312 |
15 Jun 2021 | INR | 19.3 | 19.3 | 17.75 | 19.25 | 19.25 | +0.85 (+4.62%) | 1,582 |
14 Jun 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 1,004 |
11 Jun 2021 | INR | 18.35 | 19.25 | 17.45 | 17.55 | 17.55 | -0.8 (-4.36%) | 4,727 |
10 Jun 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 16 |
9 Jun 2021 | INR | 20.2 | 20.2 | 18.3 | 18.35 | 18.35 | -0.9 (-4.68%) | 4,635 |
8 Jun 2021 | INR | 17.8 | 19.25 | 17.8 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,880 |
7 Jun 2021 | INR | 18.35 | 18.35 | 17.9 | 18.35 | 18.35 | -0.35 (-1.87%) | 1,294 |
4 Jun 2021 | INR | 18.7 | 18.7 | 18 | 18.7 | 18.7 | +0.35 (+1.91%) | 94 |
3 Jun 2021 | INR | 17.7 | 18.4 | 17.7 | 18.35 | 18.35 | +0.3 (+1.66%) | 644 |
2 Jun 2021 | INR | 18.4 | 18.4 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 4,153 |
1 Jun 2021 | INR | 18.4 | 19.05 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 1,650 |
31 May 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 168 |
28 May 2021 | INR | 19.1 | 19.1 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 1,400 |
27 May 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.35 (+1.87%) | 673 |
26 May 2021 | INR | 18.5 | 18.75 | 18.05 | 18.75 | 18.75 | +0.35 (+1.90%) | 3,744 |
25 May 2021 | INR | 18.15 | 18.85 | 18.15 | 18.4 | 18.4 | -0.1 (-0.54%) | 20,731 |
24 May 2021 | INR | 18.2 | 18.75 | 18.2 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,486 |
21 May 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 25 |
20 May 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 432 |
19 May 2021 | INR | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -0.35 (-1.79%) | 1,040 |
18 May 2021 | INR | 19.8 | 19.8 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 876 |