Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | INR | 20 | 20 | 19.8 | 20 | 20 | -0.2 (-0.99%) | 2,029 |
14 May 2021 | INR | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 600 |
12 May 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 760 |
11 May 2021 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 6,226 |
10 May 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 25 |
6 May 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 94 |
3 May 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 10 |
27 Apr 2021 | INR | 21 | 21 | 21 | 21 | 21 | -0.3 (-1.41%) | 14 |
26 Apr 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 6 |
20 Apr 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 100 |
16 Apr 2021 | INR | 22.55 | 22.55 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 320 |
15 Apr 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 400 |
13 Apr 2021 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 300 |
12 Apr 2021 | INR | 24.35 | 24.35 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 720 |
9 Apr 2021 | INR | 24.8 | 24.8 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 306 |
8 Apr 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 100 |
7 Apr 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 400 |
6 Apr 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 2 |
5 Apr 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 2 |
1 Apr 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |