Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 3 |
9 Feb 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.5 (+1.83%) | 25 |
8 Feb 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 28 | 28 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 195 |
1 Feb 2021 | INR | 27.95 | 27.95 | 27.55 | 27.9 | 27.9 | +0.45 (+1.64%) | 810 |
29 Jan 2021 | INR | 27 | 27.55 | 27 | 27.45 | 27.45 | +0.4 (+1.48%) | 150 |
28 Jan 2021 | INR | 27.05 | 27.05 | 26.7 | 27.05 | 27.05 | +0.5 (+1.88%) | 2,061 |
27 Jan 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.5 (+1.92%) | 3,650 |
25 Jan 2021 | INR | 25.55 | 26.05 | 25.55 | 26.05 | 26.05 | +0.5 (+1.96%) | 1,074 |
22 Jan 2021 | INR | 25.7 | 25.7 | 24.7 | 25.55 | 25.55 | +0.35 (+1.39%) | 6,302 |
21 Jan 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 585 |
20 Jan 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.45 (+1.85%) | 1,131 |
19 Jan 2021 | INR | 24.35 | 24.35 | 23.9 | 24.3 | 24.3 | +0.4 (+1.67%) | 1,957 |
18 Jan 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 2,758 |
15 Jan 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 592 |
14 Jan 2021 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 3,704 |
13 Jan 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 3,036 |
12 Jan 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 4,022 |
11 Jan 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 1,243 |
8 Jan 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.4 (+1.91%) | 759 |
7 Jan 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 3,146 |
6 Jan 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 8,650 |
5 Jan 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 3,651 |
4 Jan 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 965 |
1 Jan 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.36 (+1.89%) | 183 |