| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | INR | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.37 (+1.98%) | 795 |
| 30 Dec 2020 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.36 (+1.96%) | 178 |
| 29 Dec 2020 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.36 (+2%) | 125 |
| 28 Dec 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 257 |
| 24 Dec 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.33 (-1.84%) | 1,011 |
| 23 Dec 2020 | INR | 18.7 | 18.7 | 17.98 | 17.98 | 17.98 | -0.36 (-1.96%) | 600 |
| 22 Dec 2020 | INR | 18.34 | 18.34 | 17.78 | 18.34 | 18.34 | +0.35 (+1.95%) | 9,933 |
| 21 Dec 2020 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.35 (+1.98%) | 14 |
| 18 Dec 2020 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.34 (+1.97%) | 2,701 |
| 17 Dec 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.33 (+1.94%) | 69 |
| 16 Dec 2020 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.33 (+1.98%) | 103 |
| 15 Dec 2020 | INR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.32 (+1.96%) | 784 |
| 14 Dec 2020 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 1,110 |
| 11 Dec 2020 | INR | 16 | 16.05 | 16 | 16 | 16 | -0.1 (-0.62%) | 1,017 |
| 10 Dec 2020 | INR | 16 | 16.3 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,060 |
| 9 Dec 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.28 (-1.72%) | 122 |
| 8 Dec 2020 | INR | 16 | 16.62 | 16 | 16.28 | 16.28 | -0.02 (-0.12%) | 1,885 |
| 7 Dec 2020 | INR | 16.2 | 16.52 | 15.88 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,834 |
| 4 Dec 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.33 (-2.00%) | 320 |
| 3 Dec 2020 | INR | 16.53 | 16.55 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 201 |
| 2 Dec 2020 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 1,251 |
| 1 Dec 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 1,300 |
| 27 Nov 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 520 |
| 26 Nov 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.36 (-1.97%) | 5 |
| 24 Nov 2020 | INR | 18.5 | 18.5 | 18.26 | 18.26 | 18.26 | -0.37 (-1.99%) | 215 |
| 23 Nov 2020 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 18.25 | 18.63 | 17.96 | 18.63 | 18.63 | +0.31 (+1.69%) | 1,250 |
| 19 Nov 2020 | INR | 17.5 | 18.35 | 17.5 | 18.32 | 18.32 | +0.81 (+4.63%) | 2,470 |
| 18 Nov 2020 | INR | 17.52 | 17.52 | 15.87 | 17.51 | 17.51 | +0.82 (+4.91%) | 10,472 |
