| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +1.54 (+10.17%) | 12 |
| 13 Nov 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 537 |
| 12 Nov 2020 | INR | 14.43 | 14.43 | 14.11 | 14.43 | 14.43 | +0.68 (+4.95%) | 5,100 |
| 11 Nov 2020 | INR | 13.98 | 13.98 | 12.78 | 13.75 | 13.75 | +0.43 (+3.23%) | 4,872 |
| 10 Nov 2020 | INR | 13.32 | 13.32 | 13 | 13.32 | 13.32 | +0.63 (+4.96%) | 3,763 |
| 9 Nov 2020 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 153 |
| 6 Nov 2020 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 525 |
| 5 Nov 2020 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 181 |
| 4 Nov 2020 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 161 |
| 3 Nov 2020 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 1 |
| 2 Nov 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 9.03 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 9,636 |
| 29 Oct 2020 | INR | 9.04 | 9.97 | 9.04 | 9.5 | 9.5 | 0.0 (0.0%) | 201 |
| 28 Oct 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | -0.23 (-2.36%) | 199 |
| 22 Oct 2020 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.27 (-2.70%) | 5 |
| 21 Oct 2020 | INR | 9.73 | 10.74 | 9.73 | 10 | 10 | -0.24 (-2.34%) | 325 |
| 20 Oct 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 100 |
| 19 Oct 2020 | INR | 10 | 10.25 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 732 |
| 16 Oct 2020 | INR | 9.76 | 10.27 | 9.76 | 10.27 | 10.27 | 0.0 (0.0%) | 159 |
| 15 Oct 2020 | INR | 10.23 | 11.28 | 10.23 | 10.27 | 10.27 | -0.48 (-4.47%) | 609 |
| 14 Oct 2020 | INR | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 200 |
| 13 Oct 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 10.95 | 10.96 | 10.45 | 10.95 | 10.95 | -0.05 (-0.45%) | 675 |
| 8 Oct 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 101 |
| 7 Oct 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 68 |
| 6 Oct 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 10 |
