| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | +5.53 (+5.00%) | 1,610 |
| 11 Jan 2024 | INR | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | +5.27 (+5.00%) | 3,108 |
| 10 Jan 2024 | INR | 104.65 | 105.44 | 104.45 | 105.44 | 105.44 | +5.02 (+5.00%) | 3,298 |
| 9 Jan 2024 | INR | 99.45 | 100.42 | 96.82 | 100.42 | 100.42 | +4.78 (+5.00%) | 7,762 |
| 8 Jan 2024 | INR | 93.85 | 96.57 | 90.2 | 95.64 | 95.64 | +3.66 (+3.98%) | 23,502 |
| 5 Jan 2024 | INR | 89.01 | 91.98 | 88.38 | 91.98 | 91.98 | +1.8 (+2.00%) | 28,244 |
| 4 Jan 2024 | INR | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -1.84 (-2.00%) | 672 |
| 3 Jan 2024 | INR | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -1.87 (-1.99%) | 779 |
| 2 Jan 2024 | INR | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -1.91 (-1.99%) | 512 |
| 1 Jan 2024 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -1.95 (-1.99%) | 1,473 |
| 29 Dec 2023 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1.95 (-1.96%) | 414 |
| 28 Dec 2023 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -2 (-1.97%) | 796 |
| 27 Dec 2023 | INR | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | -2.05 (-1.98%) | 485 |
| 26 Dec 2023 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -2.1 (-1.98%) | 352 |
| 22 Dec 2023 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -2.15 (-1.99%) | 975 |
| 21 Dec 2023 | INR | 108 | 108 | 108 | 108 | 108 | -2.2 (-2.00%) | 498 |
| 20 Dec 2023 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -2.2 (-1.96%) | 407 |
| 19 Dec 2023 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -2.25 (-1.96%) | 730 |
| 18 Dec 2023 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -2.3 (-1.97%) | 1,277 |
| 15 Dec 2023 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -2.35 (-1.97%) | 602 |
| 14 Dec 2023 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | -2.4 (-1.97%) | 403 |
| 13 Dec 2023 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | -2.45 (-1.97%) | 220 |
| 12 Dec 2023 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -2.5 (-1.97%) | 170 |
| 11 Dec 2023 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -2.55 (-1.97%) | 249 |
| 8 Dec 2023 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | -2.6 (-1.97%) | 793 |
| 7 Dec 2023 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -2.65 (-1.97%) | 513 |
| 6 Dec 2023 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -2.7 (-1.97%) | 1,968 |
| 5 Dec 2023 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -2.75 (-1.97%) | 607 |
| 4 Dec 2023 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -2.85 (-2.00%) | 3,370 |
| 1 Dec 2023 | INR | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -2.91 (-2.00%) | 10,414 |
