Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | INR | 11.7 | 11.7 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 585 |
1 Oct 2020 | INR | 12.3 | 12.3 | 11.15 | 11.15 | 11.15 | -0.57 (-4.86%) | 1,314 |
30 Sep 2020 | INR | 10.62 | 11.72 | 10.62 | 11.72 | 11.72 | +0.55 (+4.92%) | 229 |
29 Sep 2020 | INR | 12.33 | 12.33 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 26 |
28 Sep 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 201 |
25 Sep 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 11.15 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 910 |
23 Sep 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 1,178 |
18 Sep 2020 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.56 (-4.81%) | 2 |
17 Sep 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | -0.56 (-4.59%) | 192 |
14 Sep 2020 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.3 (-2.40%) | 7 |
11 Sep 2020 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 1,410 |
10 Sep 2020 | INR | 13.13 | 13.13 | 11.91 | 11.92 | 11.92 | -0.59 (-4.72%) | 2,009 |
9 Sep 2020 | INR | 13.66 | 13.66 | 12.5 | 12.51 | 12.51 | -0.5 (-3.84%) | 111 |
8 Sep 2020 | INR | 13.99 | 14 | 12.85 | 13.01 | 13.01 | -0.49 (-3.63%) | 1,262 |
7 Sep 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.47 (+3.61%) | 3 |
4 Sep 2020 | INR | 12.44 | 13.06 | 12.44 | 13.03 | 13.03 | +0.59 (+4.74%) | 500 |
3 Sep 2020 | INR | 11.49 | 12.44 | 11.49 | 12.44 | 12.44 | +0.36 (+2.98%) | 866 |
2 Sep 2020 | INR | 12.26 | 12.27 | 11.11 | 12.08 | 12.08 | +0.39 (+3.34%) | 4,591 |
1 Sep 2020 | INR | 11.17 | 11.69 | 10.66 | 11.69 | 11.69 | +0.52 (+4.66%) | 970 |
31 Aug 2020 | INR | 12.18 | 12.18 | 11.17 | 11.17 | 11.17 | -0.43 (-3.71%) | 2,505 |
28 Aug 2020 | INR | 11.21 | 11.6 | 11.21 | 11.6 | 11.6 | +0.54 (+4.88%) | 3,943 |
27 Aug 2020 | INR | 11.05 | 11.56 | 11.05 | 11.06 | 11.06 | +0.05 (+0.45%) | 130 |
26 Aug 2020 | INR | 11.8 | 11.8 | 11.01 | 11.01 | 11.01 | -0.23 (-2.05%) | 105 |
25 Aug 2020 | INR | 11.2 | 12.21 | 11.2 | 11.24 | 11.24 | -0.39 (-3.35%) | 244 |
24 Aug 2020 | INR | 11.4 | 12.6 | 11.4 | 11.63 | 11.63 | -0.37 (-3.08%) | 475 |