| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 7 |
| 25 Feb 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 500 |
| 24 Feb 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 50 |
| 20 Feb 2020 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 62 |
| 19 Feb 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 11.51 | 11.51 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 804 |
| 17 Feb 2020 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 11.27 | 11.28 | 11.27 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,260 |
| 13 Feb 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 120 |
| 12 Feb 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 150 |
| 10 Feb 2020 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 75 |
| 7 Feb 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 95 |
| 4 Feb 2020 | INR | 8.44 | 8.86 | 8.44 | 8.86 | 8.86 | +0.42 (+4.98%) | 410 |
| 3 Feb 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 8.04 | 8.44 | 8.04 | 8.44 | 8.44 | +0.4 (+4.98%) | 47 |
| 29 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 4,204 |
| 28 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 74 |
| 16 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 100 |
