Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 35 |
29 Nov 2019 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 30 |
28 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 12.51 | 12.51 | 11.9 | 11.9 | 11.9 | -0.61 (-4.88%) | 359 |
26 Nov 2019 | INR | 12 | 12.51 | 12 | 12.51 | 12.51 | 0.0 (0.0%) | 7 |
25 Nov 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 25 |
21 Nov 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 9 |
15 Nov 2019 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 100 |
14 Nov 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.38 (+3.14%) | 9 |
13 Nov 2019 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 770 |
11 Nov 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1 |
8 Nov 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 9 |
6 Nov 2019 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 50 |
5 Nov 2019 | INR | 12.07 | 12.07 | 11.02 | 11.02 | 11.02 | -0.48 (-4.17%) | 194 |
4 Nov 2019 | INR | 11.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.49 (+4.45%) | 590 |
1 Nov 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 100 |
31 Oct 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 12 | 12 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 794 |
29 Oct 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10 |
22 Oct 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 11.86 | 11.86 | 11.5 | 11.5 | 11.5 | -0.36 (-3.04%) | 787 |
17 Oct 2019 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |