Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 400 |
15 Oct 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 11.87 | 11.87 | 11.3 | 11.3 | 11.3 | -0.57 (-4.80%) | 75 |
7 Oct 2019 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 10.75 | 11.87 | 10.75 | 11.87 | 11.87 | +0.56 (+4.95%) | 2,001 |
3 Oct 2019 | INR | 11.5 | 11.5 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 5,523 |
1 Oct 2019 | INR | 12.25 | 12.25 | 11.9 | 11.9 | 11.9 | -0.33 (-2.70%) | 1,046 |
30 Sep 2019 | INR | 12.5 | 12.5 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 515 |
27 Sep 2019 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 900 |
25 Sep 2019 | INR | 11.25 | 11.65 | 11.25 | 11.65 | 11.65 | +0.55 (+4.95%) | 901 |
24 Sep 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 10 |
23 Sep 2019 | INR | 10.55 | 11.1 | 10.55 | 11.1 | 11.1 | 0.0 (0.0%) | 120 |
20 Sep 2019 | INR | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 410 |
19 Sep 2019 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 1,971 |
18 Sep 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 53 |
17 Sep 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 58 |
11 Sep 2019 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.12 (-1.17%) | 20 |
9 Sep 2019 | INR | 10.5 | 10.75 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 52 |
6 Sep 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 18 |
5 Sep 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 3,740 |
3 Sep 2019 | INR | 9.76 | 9.85 | 9.76 | 9.76 | 9.76 | -0.49 (-4.78%) | 161 |
30 Aug 2019 | INR | 10.8 | 10.8 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 402 |