Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | INR | 10.75 | 10.75 | 9.98 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,236 |
28 Aug 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 442 |
27 Aug 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 149 |
26 Aug 2019 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 310 |
22 Aug 2019 | INR | 12.05 | 12.05 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 93 |
21 Aug 2019 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 11.5 | 12.65 | 11.45 | 11.48 | 11.48 | -0.57 (-4.73%) | 626 |
19 Aug 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 100 |
16 Aug 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 169 |
8 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 189 |
6 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 10 |
5 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.59 (-4.04%) | 70 |
1 Aug 2019 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 10 |
31 Jul 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 13.05 | 13.9 | 13.05 | 13.9 | 13.9 | +0.2 (+1.46%) | 200 |
29 Jul 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 25 |
24 Jul 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 14.4 | 14.4 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 201 |
22 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |