| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.66 | 45.66 | 44 | 44 | 44 | -0.77 (-1.72%) | 9,316 |
| 30 Aug 2023 | INR | 44.74 | 44.77 | 44.5 | 44.77 | 44.77 | +2.13 (+5.00%) | 9,127 |
| 29 Aug 2023 | INR | 42.64 | 42.64 | 41.42 | 42.64 | 42.64 | +2.03 (+5.00%) | 10,256 |
| 28 Aug 2023 | INR | 40.6 | 40.61 | 40.43 | 40.61 | 40.61 | +1.93 (+4.99%) | 20,548 |
| 25 Aug 2023 | INR | 38.68 | 38.68 | 38.65 | 38.68 | 38.68 | +1.84 (+4.99%) | 13,183 |
| 24 Aug 2023 | INR | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +1.75 (+4.99%) | 2,279 |
| 23 Aug 2023 | INR | 37.4 | 37.41 | 35.01 | 35.09 | 35.09 | -0.54 (-1.52%) | 2,925 |
| 22 Aug 2023 | INR | 35.6 | 35.64 | 32.5 | 35.63 | 35.63 | +1.68 (+4.95%) | 5,989 |
| 21 Aug 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.61 (+4.98%) | 1,756 |
| 18 Aug 2023 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.63 (+1.99%) | 182 |
| 17 Aug 2023 | INR | 31.09 | 31.71 | 31.09 | 31.71 | 31.71 | +0.62 (+1.99%) | 2,654 |
| 16 Aug 2023 | INR | 30.45 | 31.09 | 30.45 | 31.09 | 31.09 | +0.6 (+1.97%) | 841 |
| 14 Aug 2023 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 428 |
| 11 Aug 2023 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 30.49 | 30.49 | 30.45 | 30.49 | 30.49 | +0.59 (+1.97%) | 2,253 |
| 9 Aug 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.01 (-0.03%) | 656 |
| 8 Aug 2023 | INR | 31.11 | 31.11 | 29.91 | 29.91 | 29.91 | -0.59 (-1.93%) | 866 |
| 7 Aug 2023 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 594 |
| 4 Aug 2023 | INR | 30.24 | 30.24 | 30 | 30 | 30 | -0.24 (-0.79%) | 710 |
| 3 Aug 2023 | INR | 30.85 | 30.85 | 30.24 | 30.24 | 30.24 | -0.61 (-1.98%) | 714 |
| 2 Aug 2023 | INR | 30.86 | 30.86 | 30.85 | 30.85 | 30.85 | -0.62 (-1.97%) | 1,062 |
| 1 Aug 2023 | INR | 31.47 | 32 | 31.47 | 31.47 | 31.47 | -0.64 (-1.99%) | 2,935 |
| 31 Jul 2023 | INR | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.65 (-1.98%) | 1,097 |
| 28 Jul 2023 | INR | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.66 (-1.97%) | 905 |
| 27 Jul 2023 | INR | 33.42 | 34 | 33.42 | 33.42 | 33.42 | -0.68 (-1.99%) | 1,505 |
| 26 Jul 2023 | INR | 34.7 | 34.7 | 34.01 | 34.1 | 34.1 | -0.6 (-1.73%) | 814 |
| 25 Jul 2023 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 763 |
| 24 Jul 2023 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.72 (-1.99%) | 525 |
| 21 Jul 2023 | INR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
