Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 23 | 23.12 | 23 | 23.12 | 23.12 | +1.1 (+5.00%) | 467 |
21 Apr 2023 | INR | 22.5 | 23.56 | 21.45 | 22.02 | 22.02 | -0.42 (-1.87%) | 487 |
20 Apr 2023 | INR | 20.36 | 22.44 | 20.36 | 22.44 | 22.44 | +1.06 (+4.96%) | 919 |
19 Apr 2023 | INR | 21.35 | 23.54 | 21.3 | 21.38 | 21.38 | -1.04 (-4.64%) | 787 |
18 Apr 2023 | INR | 24.59 | 24.59 | 22.42 | 22.42 | 22.42 | -1.15 (-4.88%) | 350 |
17 Apr 2023 | INR | 21.5 | 23.57 | 21.5 | 23.57 | 23.57 | +0.95 (+4.20%) | 13 |
13 Apr 2023 | INR | 24.74 | 24.74 | 22.61 | 22.62 | 22.62 | -1.17 (-4.92%) | 522 |
12 Apr 2023 | INR | 23.09 | 24.17 | 21.92 | 23.79 | 23.79 | +0.72 (+3.12%) | 661 |
11 Apr 2023 | INR | 23.17 | 23.17 | 21.03 | 23.07 | 23.07 | +0.99 (+4.48%) | 850 |
10 Apr 2023 | INR | 23.32 | 23.32 | 21.22 | 22.08 | 22.08 | -0.2 (-0.90%) | 186 |
6 Apr 2023 | INR | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.17 (-4.99%) | 35 |
5 Apr 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 23.45 | 23.45 | 23.43 | 23.45 | 23.45 | +1.11 (+4.97%) | 623 |
31 Mar 2023 | INR | 23.98 | 23.98 | 21.78 | 22.34 | 22.34 | -0.58 (-2.53%) | 493 |
29 Mar 2023 | INR | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +1.09 (+4.99%) | 477 |
28 Mar 2023 | INR | 21.86 | 21.86 | 19.78 | 21.83 | 21.83 | +1.01 (+4.85%) | 5,319 |
27 Mar 2023 | INR | 20.8 | 20.82 | 20.8 | 20.82 | 20.82 | +0.99 (+4.99%) | 1,300 |
24 Mar 2023 | INR | 17.97 | 19.83 | 17.97 | 19.83 | 19.83 | +0.94 (+4.98%) | 21,939 |
23 Mar 2023 | INR | 18.95 | 18.95 | 17.19 | 18.89 | 18.89 | +0.83 (+4.60%) | 9,690 |
22 Mar 2023 | INR | 19.9 | 19.95 | 18.06 | 18.06 | 18.06 | -0.94 (-4.95%) | 2,078 |
21 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.94 (-4.71%) | 73 |
20 Mar 2023 | INR | 20 | 20 | 19.92 | 19.94 | 19.94 | -1.02 (-4.87%) | 110 |
17 Mar 2023 | INR | 21 | 22.94 | 20.9 | 20.96 | 20.96 | -1.04 (-4.73%) | 4,725 |
16 Mar 2023 | INR | 21.9 | 22 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 100 |
15 Mar 2023 | INR | 22.44 | 22.44 | 21 | 22.1 | 22.1 | +0.72 (+3.37%) | 859 |
14 Mar 2023 | INR | 21.35 | 23 | 21.35 | 21.38 | 21.38 | -1.09 (-4.85%) | 3,887 |
13 Mar 2023 | INR | 23.6 | 23.6 | 21.6 | 22.47 | 22.47 | -0.06 (-0.27%) | 2,788 |
10 Mar 2023 | INR | 22.5 | 22.55 | 21.52 | 22.53 | 22.53 | +0.03 (+0.13%) | 280 |
9 Mar 2023 | INR | 23.8 | 23.8 | 22.5 | 22.5 | 22.5 | -1.16 (-4.90%) | 52 |
8 Mar 2023 | INR | 24.9 | 24.9 | 23.66 | 23.66 | 23.66 | -1.24 (-4.98%) | 106 |