| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 77.5 | 77.95 | 76.5 | 76.7 | 76.7 | -0.65 (-0.84%) | 33 |
| 4 Apr 2012 | INR | 77 | 77.95 | 75.5 | 77.35 | 77.35 | +0.35 (+0.45%) | 76 |
| 3 Apr 2012 | INR | 79.5 | 79.5 | 77 | 77 | 77 | -2.35 (-2.96%) | 99 |
| 2 Apr 2012 | INR | 79 | 79.45 | 78 | 79.35 | 79.35 | +1.45 (+1.86%) | 41,058 |
| 30 Mar 2012 | INR | 78.5 | 78.5 | 75.65 | 77.9 | 77.9 | 0.0 (0.0%) | 6,522 |
| 29 Mar 2012 | INR | 77.6 | 80.5 | 76.1 | 77.9 | 77.9 | -1.6 (-2.01%) | 992 |
| 28 Mar 2012 | INR | 76.1 | 81.95 | 74.1 | 79.5 | 79.5 | +3.15 (+4.13%) | 255,613 |
| 27 Mar 2012 | INR | 73.8 | 77 | 73.8 | 76.35 | 76.35 | -0.3 (-0.39%) | 180,880 |
| 26 Mar 2012 | INR | 77 | 78.45 | 73.9 | 76.65 | 76.65 | +1 (+1.32%) | 497,245 |
| 23 Mar 2012 | INR | 76.2 | 76.45 | 74.1 | 75.65 | 75.65 | -0.2 (-0.26%) | 1,629 |
| 22 Mar 2012 | INR | 77.5 | 78 | 74.5 | 75.85 | 75.85 | -2.25 (-2.88%) | 1,050 |
| 21 Mar 2012 | INR | 78.5 | 78.5 | 76.1 | 78.1 | 78.1 | -0.5 (-0.64%) | 38,505 |
| 20 Mar 2012 | INR | 80 | 84 | 78 | 78.6 | 78.6 | +0.6 (+0.77%) | 118,485 |
| 19 Mar 2012 | INR | 79.45 | 79.45 | 76.05 | 78 | 78 | -1 (-1.27%) | 75,294 |
| 16 Mar 2012 | INR | 78.25 | 79.95 | 77.35 | 79 | 79 | +0.1 (+0.13%) | 521 |
| 15 Mar 2012 | INR | 78.85 | 79 | 78.85 | 78.9 | 78.9 | +0.05 (+0.06%) | 347 |
| 14 Mar 2012 | INR | 78.1 | 80.95 | 78 | 78.85 | 78.85 | -1.65 (-2.05%) | 17,628 |
| 13 Mar 2012 | INR | 79.65 | 81.95 | 79.65 | 80.5 | 80.5 | +0.6 (+0.75%) | 4,871 |
| 12 Mar 2012 | INR | 79 | 81.45 | 78 | 79.9 | 79.9 | +1.85 (+2.37%) | 68,356 |
| 9 Mar 2012 | INR | 77 | 78.5 | 75.1 | 78.05 | 78.05 | +2.45 (+3.24%) | 10,890 |
| 7 Mar 2012 | INR | 75.5 | 77 | 74 | 75.6 | 75.6 | -0.95 (-1.24%) | 1,836 |
| 6 Mar 2012 | INR | 76 | 78 | 75 | 76.55 | 76.55 | +0.55 (+0.72%) | 876 |
| 5 Mar 2012 | INR | 78.5 | 79.5 | 74.9 | 76 | 76 | -3.35 (-4.22%) | 51,991 |
| 3 Mar 2012 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 76.45 | 80 | 76.45 | 79.35 | 79.35 | +1.65 (+2.12%) | 245 |
| 1 Mar 2012 | INR | 80 | 80 | 77.15 | 77.7 | 77.7 | -2.3 (-2.87%) | 320 |
| 29 Feb 2012 | INR | 78 | 80.5 | 74 | 80 | 80 | +2.5 (+3.23%) | 37,252 |
| 28 Feb 2012 | INR | 80 | 80.9 | 76.05 | 77.5 | 77.5 | -2.65 (-3.31%) | 30,296 |
| 27 Feb 2012 | INR | 81 | 81.85 | 75.5 | 80.15 | 80.15 | -1.65 (-2.02%) | 65,289 |
| 24 Feb 2012 | INR | 82 | 82.75 | 80.6 | 81.8 | 81.8 | -1 (-1.21%) | 41,873 |
