| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 84 | 84 | 81.5 | 82.8 | 82.8 | -1.7 (-2.01%) | 818 |
| 22 Feb 2012 | INR | 84 | 85.5 | 83.1 | 84.5 | 84.5 | +1.9 (+2.30%) | 34,225 |
| 21 Feb 2012 | INR | 83 | 84.25 | 82.05 | 82.6 | 82.6 | +0.15 (+0.18%) | 195,559 |
| 17 Feb 2012 | INR | 82.55 | 83.95 | 81.8 | 82.45 | 82.45 | -0.2 (-0.24%) | 13,125 |
| 16 Feb 2012 | INR | 82.3 | 84 | 82.25 | 82.65 | 82.65 | -0.3 (-0.36%) | 1,824 |
| 15 Feb 2012 | INR | 84.3 | 86 | 82.75 | 82.95 | 82.95 | -1.85 (-2.18%) | 7,456 |
| 14 Feb 2012 | INR | 85.5 | 86 | 84.55 | 84.8 | 84.8 | -1.3 (-1.51%) | 18,044 |
| 13 Feb 2012 | INR | 84 | 87.5 | 84 | 86.1 | 86.1 | +2.15 (+2.56%) | 15,249 |
| 10 Feb 2012 | INR | 84 | 85.35 | 83.05 | 83.95 | 83.95 | -0.8 (-0.94%) | 1,563 |
| 9 Feb 2012 | INR | 82.55 | 85.9 | 82.5 | 84.75 | 84.75 | +0.8 (+0.95%) | 3,440 |
| 8 Feb 2012 | INR | 87 | 87 | 83.05 | 83.95 | 83.95 | -3.7 (-4.22%) | 39,149 |
| 7 Feb 2012 | INR | 85.25 | 88.7 | 84.5 | 87.65 | 87.65 | +0.5 (+0.57%) | 4,294 |
| 6 Feb 2012 | INR | 86 | 90 | 85 | 87.15 | 87.15 | +1.8 (+2.11%) | 7,807 |
| 3 Feb 2012 | INR | 81 | 92 | 81 | 85.35 | 85.35 | +2.4 (+2.89%) | 474,744 |
| 2 Feb 2012 | INR | 81 | 86.95 | 80 | 82.95 | 82.95 | +2.3 (+2.85%) | 1,594 |
| 1 Feb 2012 | INR | 80 | 81.95 | 80 | 80.65 | 80.65 | +1.4 (+1.77%) | 2,243 |
| 31 Jan 2012 | INR | 81 | 81.45 | 78 | 79.25 | 79.25 | -1.35 (-1.67%) | 1,545 |
| 30 Jan 2012 | INR | 80.9 | 81.9 | 78.5 | 80.6 | 80.6 | +0.6 (+0.75%) | 2,428 |
| 27 Jan 2012 | INR | 80.5 | 82 | 79 | 80 | 80 | +0.65 (+0.82%) | 161 |
| 25 Jan 2012 | INR | 80 | 81.5 | 78 | 79.35 | 79.35 | -0.55 (-0.69%) | 1,713 |
| 24 Jan 2012 | INR | 81.5 | 82 | 79.15 | 79.9 | 79.9 | -1.5 (-1.84%) | 1,141 |
| 23 Jan 2012 | INR | 82 | 82.5 | 80.5 | 81.4 | 81.4 | -0.25 (-0.31%) | 11,401 |
| 20 Jan 2012 | INR | 82 | 84.75 | 81.1 | 81.65 | 81.65 | +0.25 (+0.31%) | 1,455 |
| 19 Jan 2012 | INR | 85.95 | 85.95 | 79.65 | 81.4 | 81.4 | -1.35 (-1.63%) | 1,560 |
| 18 Jan 2012 | INR | 83.9 | 83.95 | 82 | 82.75 | 82.75 | +0.9 (+1.10%) | 770 |
| 17 Jan 2012 | INR | 84 | 84.95 | 81.55 | 81.85 | 81.85 | -1.55 (-1.86%) | 42,164 |
| 16 Jan 2012 | INR | 84 | 84.85 | 83.15 | 83.4 | 83.4 | +0.05 (+0.06%) | 26,301 |
| 13 Jan 2012 | INR | 82.25 | 84.8 | 81.5 | 83.35 | 83.35 | +0.25 (+0.30%) | 10,348 |
| 12 Jan 2012 | INR | 81 | 84.7 | 78.6 | 83.1 | 83.1 | +1.55 (+1.90%) | 68,106 |
| 11 Jan 2012 | INR | 78.5 | 82.85 | 78.15 | 81.55 | 81.55 | +2.7 (+3.42%) | 9,115 |
