| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 86 | 86 | 83.4 | 84.05 | 84.05 | -1.7 (-1.98%) | 101,416 |
| 28 Nov 2011 | INR | 87 | 87.5 | 84.25 | 85.75 | 85.75 | +0.15 (+0.18%) | 4,402 |
| 25 Nov 2011 | INR | 85.05 | 86.3 | 81.5 | 85.6 | 85.6 | +0.65 (+0.77%) | 107,644 |
| 24 Nov 2011 | INR | 86.5 | 89 | 84.5 | 84.95 | 84.95 | -0.75 (-0.88%) | 11,293 |
| 23 Nov 2011 | INR | 86 | 86.45 | 84.25 | 85.7 | 85.7 | +0.4 (+0.47%) | 3,129 |
| 22 Nov 2011 | INR | 88 | 88 | 84.3 | 85.3 | 85.3 | -2.35 (-2.68%) | 25,739 |
| 21 Nov 2011 | INR | 85.7 | 87.95 | 84 | 87.65 | 87.65 | +1.6 (+1.86%) | 81,465 |
| 18 Nov 2011 | INR | 88 | 90 | 82.1 | 86.05 | 86.05 | -2.35 (-2.66%) | 56,397 |
| 17 Nov 2011 | INR | 90 | 90.45 | 87.05 | 88.4 | 88.4 | -1.6 (-1.78%) | 8,681 |
| 16 Nov 2011 | INR | 89 | 91 | 86.05 | 90 | 90 | 0.0 (0.0%) | 43,746 |
| 15 Nov 2011 | INR | 90.5 | 92.4 | 88 | 90 | 90 | -0.35 (-0.39%) | 30,480 |
| 14 Nov 2011 | INR | 91 | 92.45 | 89.2 | 90.35 | 90.35 | +0.1 (+0.11%) | 1,677 |
| 11 Nov 2011 | INR | 92.75 | 96.95 | 83 | 90.25 | 90.25 | -2.4 (-2.59%) | 62,352 |
| 9 Nov 2011 | INR | 93.05 | 94.4 | 90.1 | 92.65 | 92.65 | -1.4 (-1.49%) | 7,684 |
| 8 Nov 2011 | INR | 93 | 94.4 | 92.15 | 94.05 | 94.05 | +0.2 (+0.21%) | 2,076 |
| 4 Nov 2011 | INR | 94 | 94.8 | 92.6 | 93.85 | 93.85 | -0.2 (-0.21%) | 715 |
| 3 Nov 2011 | INR | 94.5 | 95 | 92.05 | 94.05 | 94.05 | -0.15 (-0.16%) | 20,397 |
| 2 Nov 2011 | INR | 94 | 94.9 | 93.1 | 94.2 | 94.2 | +0.15 (+0.16%) | 5,819 |
| 1 Nov 2011 | INR | 93.65 | 98 | 93.6 | 94.05 | 94.05 | +1.05 (+1.13%) | 38,878 |
| 31 Oct 2011 | INR | 96 | 97 | 92.05 | 93 | 93 | -2.45 (-2.57%) | 13,782 |
| 28 Oct 2011 | INR | 96.5 | 98 | 95 | 95.45 | 95.45 | -0.65 (-0.68%) | 1,273 |
| 26 Oct 2011 | INR | 97 | 98.9 | 93.05 | 96.1 | 96.1 | +0.15 (+0.16%) | 23,004 |
| 25 Oct 2011 | INR | 95 | 96.95 | 94.05 | 95.95 | 95.95 | +0.15 (+0.16%) | 9,845 |
| 24 Oct 2011 | INR | 93 | 96 | 92.1 | 95.8 | 95.8 | +2.35 (+2.51%) | 31,736 |
| 21 Oct 2011 | INR | 93 | 94 | 90.7 | 93.45 | 93.45 | -0.45 (-0.48%) | 121,954 |
| 20 Oct 2011 | INR | 94 | 94.5 | 89.5 | 93.9 | 93.9 | -1.35 (-1.42%) | 111,982 |
| 19 Oct 2011 | INR | 90 | 101 | 89.95 | 95.25 | 95.25 | +7.75 (+8.86%) | 303,651 |
| 18 Oct 2011 | INR | 88 | 89 | 84 | 87.5 | 87.5 | -0.8 (-0.91%) | 25,947 |
| 17 Oct 2011 | INR | 88 | 89.95 | 87.6 | 88.3 | 88.3 | +0.55 (+0.63%) | 1,046 |
| 14 Oct 2011 | INR | 90 | 90 | 87.1 | 87.75 | 87.75 | -3.35 (-3.68%) | 8,405 |
