| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 89 | 92 | 85 | 91.1 | 91.1 | +2 (+2.24%) | 97,040 |
| 12 Oct 2011 | INR | 88.3 | 90.45 | 87.5 | 89.1 | 89.1 | +1.5 (+1.71%) | 16,943 |
| 11 Oct 2011 | INR | 87.45 | 87.95 | 86.05 | 87.6 | 87.6 | +0.7 (+0.81%) | 26,700 |
| 10 Oct 2011 | INR | 88.5 | 88.5 | 85.4 | 86.9 | 86.9 | -1.65 (-1.86%) | 7,671 |
| 7 Oct 2011 | INR | 90 | 90 | 83.25 | 88.55 | 88.55 | +0.5 (+0.57%) | 68,921 |
| 5 Oct 2011 | INR | 86.5 | 90 | 85 | 88.05 | 88.05 | -0.05 (-0.06%) | 29,350 |
| 4 Oct 2011 | INR | 86.5 | 88.95 | 84.5 | 88.1 | 88.1 | +4.1 (+4.88%) | 43,709 |
| 3 Oct 2011 | INR | 85 | 85.95 | 83.1 | 84 | 84 | -1.6 (-1.87%) | 72,369 |
| 30 Sep 2011 | INR | 87.55 | 87.55 | 83.5 | 85.6 | 85.6 | -1.55 (-1.78%) | 11,485 |
| 29 Sep 2011 | INR | 85.5 | 90.3 | 84.05 | 87.15 | 87.15 | +1.95 (+2.29%) | 78,648 |
| 28 Sep 2011 | INR | 86.25 | 86.25 | 84.55 | 85.2 | 85.2 | -0.95 (-1.10%) | 2,315 |
| 27 Sep 2011 | INR | 86 | 90.9 | 85.05 | 86.15 | 86.15 | +2.3 (+2.74%) | 67,070 |
| 26 Sep 2011 | INR | 87.25 | 88 | 83 | 83.85 | 83.85 | -3 (-3.45%) | 11,880 |
| 23 Sep 2011 | INR | 85 | 89.85 | 80.15 | 86.85 | 86.85 | +2.65 (+3.15%) | 5,573 |
| 22 Sep 2011 | INR | 85.05 | 85.5 | 83.3 | 84.2 | 84.2 | -1.6 (-1.86%) | 4,954 |
| 21 Sep 2011 | INR | 86.5 | 86.5 | 85.4 | 85.8 | 85.8 | -0.05 (-0.06%) | 14,346 |
| 20 Sep 2011 | INR | 85.2 | 86.05 | 84.65 | 85.85 | 85.85 | +0.75 (+0.88%) | 5,347 |
| 19 Sep 2011 | INR | 86.4 | 88 | 84 | 85.1 | 85.1 | -0.65 (-0.76%) | 11,338 |
| 16 Sep 2011 | INR | 86 | 86.45 | 85.4 | 85.75 | 85.75 | -0.4 (-0.46%) | 2,868 |
| 15 Sep 2011 | INR | 90 | 91 | 86 | 86.15 | 86.15 | +0.05 (+0.06%) | 21,798 |
| 14 Sep 2011 | INR | 85.85 | 86.65 | 85.1 | 86.1 | 86.1 | +0.45 (+0.53%) | 8,821 |
| 13 Sep 2011 | INR | 86 | 86.35 | 85.05 | 85.65 | 85.65 | -0.55 (-0.64%) | 15,849 |
| 12 Sep 2011 | INR | 89.05 | 90.95 | 84.85 | 86.2 | 86.2 | -3.65 (-4.06%) | 35,157 |
| 9 Sep 2011 | INR | 90.4 | 92 | 88.6 | 89.85 | 89.85 | +0.55 (+0.62%) | 318,932 |
| 8 Sep 2011 | INR | 87.75 | 91 | 87 | 89.3 | 89.3 | +0.75 (+0.85%) | 13,421 |
| 7 Sep 2011 | INR | 89 | 89.6 | 87.55 | 88.55 | 88.55 | +0.3 (+0.34%) | 4,292 |
| 6 Sep 2011 | INR | 88 | 90 | 87 | 88.25 | 88.25 | +0.85 (+0.97%) | 5,947 |
| 5 Sep 2011 | INR | 88.4 | 88.55 | 87.15 | 87.4 | 87.4 | -2 (-2.24%) | 3,329 |
| 2 Sep 2011 | INR | 89.8 | 90 | 87.2 | 89.4 | 89.4 | +2.75 (+3.17%) | 11,679 |
| 30 Aug 2011 | INR | 87.95 | 89 | 85 | 86.65 | 86.65 | +1 (+1.17%) | 42,794 |
