| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 88.65 | 88.65 | 84.15 | 85.65 | 85.65 | -1.6 (-1.83%) | 64,416 |
| 26 Aug 2011 | INR | 89.3 | 90 | 85.25 | 87.25 | 87.25 | -0.9 (-1.02%) | 18,238 |
| 25 Aug 2011 | INR | 87.7 | 90 | 87.1 | 88.15 | 88.15 | +0.8 (+0.92%) | 12,362 |
| 24 Aug 2011 | INR | 88.85 | 88.85 | 86.5 | 87.35 | 87.35 | -0.35 (-0.40%) | 107,343 |
| 23 Aug 2011 | INR | 88.4 | 90 | 87 | 87.7 | 87.7 | -0.75 (-0.85%) | 35,060 |
| 22 Aug 2011 | INR | 86 | 89.95 | 84.95 | 88.45 | 88.45 | +3.25 (+3.81%) | 11,288 |
| 19 Aug 2011 | INR | 87.8 | 87.8 | 84 | 85.2 | 85.2 | -2.05 (-2.35%) | 56,168 |
| 18 Aug 2011 | INR | 87.5 | 89.3 | 86.1 | 87.25 | 87.25 | -1.1 (-1.25%) | 24,999 |
| 17 Aug 2011 | INR | 88 | 89.65 | 86.5 | 88.35 | 88.35 | +0.25 (+0.28%) | 32,154 |
| 16 Aug 2011 | INR | 90.7 | 90.8 | 87.05 | 88.1 | 88.1 | -1.8 (-2.00%) | 5,115 |
| 12 Aug 2011 | INR | 90 | 90.1 | 88.5 | 89.9 | 89.9 | +0.1 (+0.11%) | 4,122 |
| 11 Aug 2011 | INR | 89 | 90 | 88 | 89.8 | 89.8 | 0.0 (0.0%) | 24,254 |
| 10 Aug 2011 | INR | 88.85 | 92 | 88.85 | 89.8 | 89.8 | +2 (+2.28%) | 9,709 |
| 9 Aug 2011 | INR | 86 | 88 | 86 | 87.8 | 87.8 | -0.85 (-0.96%) | 11,319 |
| 8 Aug 2011 | INR | 90.2 | 90.3 | 87.5 | 88.65 | 88.65 | -1.9 (-2.10%) | 8,972 |
| 5 Aug 2011 | INR | 90 | 91.9 | 87.3 | 90.55 | 90.55 | -0.6 (-0.66%) | 75,235 |
| 4 Aug 2011 | INR | 90.6 | 92.5 | 90.2 | 91.15 | 91.15 | +0.55 (+0.61%) | 28,426 |
| 3 Aug 2011 | INR | 92 | 92.75 | 90.2 | 90.6 | 90.6 | -1.95 (-2.11%) | 124,715 |
| 2 Aug 2011 | INR | 93 | 93.2 | 91.55 | 92.55 | 92.55 | -0.95 (-1.02%) | 134,971 |
| 1 Aug 2011 | INR | 92 | 94 | 91.15 | 93.5 | 93.5 | +1.45 (+1.58%) | 335,283 |
| 29 Jul 2011 | INR | 92.1 | 92.4 | 90.8 | 92.05 | 92.05 | +0.55 (+0.60%) | 191,366 |
| 28 Jul 2011 | INR | 92 | 93.25 | 90.55 | 91.5 | 91.5 | -0.9 (-0.97%) | 29,718 |
| 27 Jul 2011 | INR | 93.5 | 95 | 91.95 | 92.4 | 92.4 | -0.55 (-0.59%) | 22,821 |
| 26 Jul 2011 | INR | 93.5 | 95.3 | 92.55 | 92.95 | 92.95 | -0.1 (-0.11%) | 151,640 |
| 25 Jul 2011 | INR | 92.9 | 94.1 | 92.1 | 93.05 | 93.05 | +0.7 (+0.76%) | 91,084 |
| 22 Jul 2011 | INR | 92.65 | 94.95 | 88.15 | 92.35 | 92.35 | +1 (+1.09%) | 228,363 |
| 21 Jul 2011 | INR | 92.5 | 93.1 | 91 | 91.35 | 91.35 | -1.4 (-1.51%) | 32,223 |
| 20 Jul 2011 | INR | 94.1 | 95.8 | 92 | 92.75 | 92.75 | -2.35 (-2.47%) | 61,771 |
| 19 Jul 2011 | INR | 94.05 | 96 | 92.9 | 95.1 | 95.1 | +0.85 (+0.90%) | 82,168 |
| 18 Jul 2011 | INR | 94.5 | 96.7 | 92.95 | 94.25 | 94.25 | +0.4 (+0.43%) | 75,390 |
