| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 92.9 | 97.5 | 92 | 93.85 | 93.85 | +1.5 (+1.62%) | 218,485 |
| 14 Jul 2011 | INR | 92.85 | 93.25 | 91 | 92.35 | 92.35 | -0.4 (-0.43%) | 57,721 |
| 13 Jul 2011 | INR | 91 | 93.7 | 90 | 92.75 | 92.75 | +2.75 (+3.06%) | 210,121 |
| 12 Jul 2011 | INR | 90.5 | 90.8 | 88.85 | 90 | 90 | -0.6 (-0.66%) | 82,441 |
| 11 Jul 2011 | INR | 92 | 93.8 | 89.5 | 90.6 | 90.6 | -0.9 (-0.98%) | 93,385 |
| 8 Jul 2011 | INR | 92 | 95 | 90.2 | 91.5 | 91.5 | -1.9 (-2.03%) | 120,489 |
| 7 Jul 2011 | INR | 91 | 94.85 | 91 | 93.4 | 93.4 | +2.85 (+3.15%) | 88,737 |
| 6 Jul 2011 | INR | 94.5 | 94.5 | 89.05 | 90.55 | 90.55 | -3.9 (-4.13%) | 35,318 |
| 5 Jul 2011 | INR | 91 | 95 | 91 | 94.45 | 94.45 | +3.6 (+3.96%) | 232,157 |
| 4 Jul 2011 | INR | 92 | 92 | 90.1 | 90.85 | 90.85 | +0.2 (+0.22%) | 17,350 |
| 1 Jul 2011 | INR | 92.5 | 93 | 90 | 90.65 | 90.65 | -0.1 (-0.11%) | 21,597 |
| 30 Jun 2011 | INR | 91 | 91.5 | 89.1 | 90.75 | 90.75 | +0.25 (+0.28%) | 16,218 |
| 29 Jun 2011 | INR | 91.85 | 93 | 89.8 | 90.5 | 90.5 | +0.4 (+0.44%) | 62,988 |
| 28 Jun 2011 | INR | 88.2 | 90.45 | 87.25 | 90.1 | 90.1 | +2.1 (+2.39%) | 169,522 |
| 27 Jun 2011 | INR | 86.5 | 88.5 | 86.5 | 88 | 88 | +0.45 (+0.51%) | 21,879 |
| 24 Jun 2011 | INR | 87 | 90 | 85 | 87.55 | 87.55 | +2.35 (+2.76%) | 29,050 |
| 23 Jun 2011 | INR | 81 | 88.05 | 80.7 | 85.2 | 85.2 | +3.55 (+4.35%) | 76,636 |
| 22 Jun 2011 | INR | 84 | 84.5 | 81 | 81.65 | 81.65 | -2.4 (-2.86%) | 6,657 |
| 21 Jun 2011 | INR | 84.45 | 84.5 | 81.5 | 84.05 | 84.05 | +2.65 (+3.26%) | 182,187 |
| 20 Jun 2011 | INR | 85 | 86.05 | 80.5 | 81.4 | 81.4 | -5.05 (-5.84%) | 16,496 |
| 17 Jun 2011 | INR | 89.1 | 89.8 | 85.5 | 86.45 | 86.45 | -2.2 (-2.48%) | 33,915 |
| 16 Jun 2011 | INR | 86.15 | 89.9 | 81.9 | 88.65 | 88.65 | +2.8 (+3.26%) | 84,490 |
| 15 Jun 2011 | INR | 89.15 | 89.8 | 85.05 | 85.85 | 85.85 | -5.65 (-6.17%) | 60,969 |
| 14 Jun 2011 | INR | 92 | 93.45 | 88.3 | 91.5 | 91.5 | +1.05 (+1.16%) | 77,145 |
| 13 Jun 2011 | INR | 93.9 | 94.25 | 90.05 | 90.45 | 90.45 | -1.35 (-1.47%) | 23,887 |
| 10 Jun 2011 | INR | 92 | 93.7 | 91.5 | 91.8 | 91.8 | -1.25 (-1.34%) | 164,692 |
| 9 Jun 2011 | INR | 94 | 96 | 91.25 | 93.05 | 93.05 | +0.95 (+1.03%) | 181,763 |
| 8 Jun 2011 | INR | 93.2 | 93.2 | 90.8 | 92.1 | 92.1 | -0.45 (-0.49%) | 12,422 |
| 7 Jun 2011 | INR | 93.1 | 93.5 | 91.55 | 92.55 | 92.55 | -0.25 (-0.27%) | 10,483 |
| 6 Jun 2011 | INR | 93.85 | 94.5 | 92.55 | 92.8 | 92.8 | -0.35 (-0.38%) | 24,508 |
