| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 95.15 | 95.15 | 92.9 | 93.15 | 93.15 | -1.55 (-1.64%) | 69,562 |
| 2 Jun 2011 | INR | 94.9 | 95.9 | 93 | 94.7 | 94.7 | -0.05 (-0.05%) | 85,918 |
| 1 Jun 2011 | INR | 93.6 | 95.9 | 92.55 | 94.75 | 94.75 | +1.6 (+1.72%) | 94,338 |
| 31 May 2011 | INR | 93.6 | 94.9 | 92.6 | 93.15 | 93.15 | +0.4 (+0.43%) | 19,565 |
| 30 May 2011 | INR | 96.1 | 96.1 | 92.55 | 92.75 | 92.75 | -2.75 (-2.88%) | 8,533 |
| 27 May 2011 | INR | 95.15 | 96.7 | 94 | 95.5 | 95.5 | +0.5 (+0.53%) | 16,299 |
| 26 May 2011 | INR | 94 | 95.4 | 93.75 | 95 | 95 | +1.9 (+2.04%) | 16,629 |
| 25 May 2011 | INR | 94 | 94 | 92.5 | 93.1 | 93.1 | -0.15 (-0.16%) | 10,279 |
| 24 May 2011 | INR | 95.15 | 95.15 | 92.5 | 93.25 | 93.25 | -0.85 (-0.90%) | 36,752 |
| 23 May 2011 | INR | 97 | 97 | 93.65 | 94.1 | 94.1 | -2.8 (-2.89%) | 12,618 |
| 20 May 2011 | INR | 96.9 | 97 | 96 | 96.9 | 96.9 | -0.1 (-0.10%) | 6,928 |
| 19 May 2011 | INR | 96.25 | 98 | 95.1 | 97 | 97 | +1.5 (+1.57%) | 28,023 |
| 18 May 2011 | INR | 98 | 98 | 95.1 | 95.5 | 95.5 | -1.45 (-1.50%) | 13,137 |
| 17 May 2011 | INR | 99 | 99 | 95 | 96.95 | 96.95 | -0.65 (-0.67%) | 11,252 |
| 16 May 2011 | INR | 98.5 | 99.65 | 96.5 | 97.6 | 97.6 | -1.05 (-1.06%) | 3,175 |
| 13 May 2011 | INR | 99.6 | 99.6 | 97 | 98.65 | 98.65 | -0.65 (-0.65%) | 17,041 |
| 12 May 2011 | INR | 99.6 | 101.2 | 99.05 | 99.3 | 99.3 | -1.2 (-1.19%) | 7,561 |
| 11 May 2011 | INR | 99.6 | 102 | 99 | 100.5 | 100.5 | -0.65 (-0.64%) | 41,043 |
| 10 May 2011 | INR | 100.55 | 102 | 99 | 101.15 | 101.15 | +1.65 (+1.66%) | 180,456 |
| 9 May 2011 | INR | 99.2 | 101.1 | 96.5 | 99.5 | 99.5 | +0.85 (+0.86%) | 302,007 |
| 6 May 2011 | INR | 94 | 100.3 | 93.55 | 98.65 | 98.65 | +4.85 (+5.17%) | 118,817 |
| 5 May 2011 | INR | 93.2 | 95.4 | 93.2 | 93.8 | 93.8 | +0.1 (+0.11%) | 6,868 |
| 4 May 2011 | INR | 97 | 97.7 | 90.8 | 93.7 | 93.7 | -1.85 (-1.94%) | 15,654 |
| 3 May 2011 | INR | 98 | 98.5 | 94.7 | 95.55 | 95.55 | -1.65 (-1.70%) | 6,161 |
| 2 May 2011 | INR | 96.25 | 98.85 | 94.3 | 97.2 | 97.2 | +1.55 (+1.62%) | 79,478 |
| 29 Apr 2011 | INR | 99 | 99 | 94 | 95.65 | 95.65 | -1.4 (-1.44%) | 41,731 |
| 28 Apr 2011 | INR | 101 | 101 | 94.8 | 97.05 | 97.05 | -3.05 (-3.05%) | 58,631 |
| 27 Apr 2011 | INR | 102 | 102 | 97.7 | 100.1 | 100.1 | -1.6 (-1.57%) | 31,611 |
| 26 Apr 2011 | INR | 103.95 | 104 | 100.6 | 101.7 | 101.7 | -0.6 (-0.59%) | 16,205 |
| 25 Apr 2011 | INR | 102 | 102.85 | 99.9 | 102.3 | 102.3 | +1.25 (+1.24%) | 11,124 |
