| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 104 | 104.3 | 100.2 | 101.05 | 101.05 | -2.8 (-2.70%) | 64,338 |
| 20 Apr 2011 | INR | 102.05 | 104.45 | 101 | 103.85 | 103.85 | +2.85 (+2.82%) | 30,893 |
| 19 Apr 2011 | INR | 102.45 | 103 | 99.3 | 101 | 101 | -0.05 (-0.05%) | 19,688 |
| 18 Apr 2011 | INR | 104 | 104.4 | 100.25 | 101.05 | 101.05 | -2.95 (-2.84%) | 10,067 |
| 15 Apr 2011 | INR | 103.7 | 104.4 | 101.55 | 104 | 104 | +0.3 (+0.29%) | 18,627 |
| 13 Apr 2011 | INR | 105.5 | 106 | 101.25 | 103.7 | 103.7 | -1.6 (-1.52%) | 15,874 |
| 11 Apr 2011 | INR | 105.5 | 106.6 | 103.25 | 105.3 | 105.3 | +0.6 (+0.57%) | 61,027 |
| 8 Apr 2011 | INR | 108.3 | 108.3 | 104 | 104.7 | 104.7 | -2.95 (-2.74%) | 37,575 |
| 7 Apr 2011 | INR | 108.1 | 109 | 106 | 107.65 | 107.65 | +0.1 (+0.09%) | 31,053 |
| 6 Apr 2011 | INR | 105.95 | 110.8 | 103.8 | 107.55 | 107.55 | +3.05 (+2.92%) | 198,103 |
| 5 Apr 2011 | INR | 100.5 | 107 | 98 | 104.5 | 104.5 | +5.15 (+5.18%) | 571,015 |
| 4 Apr 2011 | INR | 99.85 | 99.85 | 98 | 99.35 | 99.35 | +0.8 (+0.81%) | 7,836 |
| 1 Apr 2011 | INR | 102.3 | 103.2 | 98 | 98.55 | 98.55 | -1.95 (-1.94%) | 8,210 |
| 31 Mar 2011 | INR | 100.5 | 102.6 | 99 | 100.5 | 100.5 | +0.6 (+0.60%) | 153,808 |
| 30 Mar 2011 | INR | 99.55 | 101 | 99.1 | 99.9 | 99.9 | +1.6 (+1.63%) | 23,892 |
| 29 Mar 2011 | INR | 97 | 101.5 | 97 | 98.3 | 98.3 | -2.55 (-2.53%) | 62,679 |
| 28 Mar 2011 | INR | 101 | 105 | 100.1 | 100.85 | 100.85 | +1.1 (+1.10%) | 58,085 |
| 25 Mar 2011 | INR | 94.95 | 103.7 | 94 | 99.75 | 99.75 | +5.65 (+6.00%) | 220,336 |
| 24 Mar 2011 | INR | 94 | 95.4 | 93.25 | 94.1 | 94.1 | +0.65 (+0.70%) | 270,561 |
| 23 Mar 2011 | INR | 95 | 95.05 | 91.4 | 93.45 | 93.45 | -1.55 (-1.63%) | 93,780 |
| 22 Mar 2011 | INR | 96 | 96.8 | 94.3 | 95 | 95 | -0.5 (-0.52%) | 253,256 |
| 21 Mar 2011 | INR | 95.7 | 96.85 | 93.1 | 95.5 | 95.5 | +1.85 (+1.98%) | 14,850 |
| 18 Mar 2011 | INR | 95 | 95.45 | 93.35 | 93.65 | 93.65 | -1.2 (-1.27%) | 140,518 |
| 17 Mar 2011 | INR | 96.5 | 96.5 | 94.1 | 94.85 | 94.85 | -1.2 (-1.25%) | 50,646 |
| 16 Mar 2011 | INR | 97.6 | 97.6 | 94.4 | 96.05 | 96.05 | +2.1 (+2.24%) | 69,416 |
| 15 Mar 2011 | INR | 96 | 96 | 92.8 | 93.95 | 93.95 | -3.9 (-3.99%) | 37,449 |
| 14 Mar 2011 | INR | 99.8 | 100.25 | 96.8 | 97.85 | 97.85 | -0.3 (-0.31%) | 27,583 |
| 11 Mar 2011 | INR | 100.5 | 101.25 | 97.2 | 98.15 | 98.15 | -2.2 (-2.19%) | 40,963 |
| 10 Mar 2011 | INR | 102.95 | 102.95 | 99.4 | 100.35 | 100.35 | -2.1 (-2.05%) | 35,214 |
| 9 Mar 2011 | INR | 105 | 105.9 | 100.65 | 102.45 | 102.45 | -0.75 (-0.73%) | 150,858 |
