| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 99.7 | 99.7 | 97 | 97.25 | 97.25 | -0.9 (-0.92%) | 78,802 |
| 14 Sep 2010 | INR | 99.95 | 100.3 | 98.05 | 98.15 | 98.15 | -1.25 (-1.26%) | 66,319 |
| 13 Sep 2010 | INR | 101.8 | 101.8 | 99.1 | 99.4 | 99.4 | -0.8 (-0.80%) | 77,541 |
| 9 Sep 2010 | INR | 100.45 | 104 | 99.8 | 100.2 | 100.2 | +0.55 (+0.55%) | 191,540 |
| 8 Sep 2010 | INR | 101.8 | 101.9 | 99.05 | 99.65 | 99.65 | -1.7 (-1.68%) | 96,246 |
| 7 Sep 2010 | INR | 103 | 104 | 101 | 101.35 | 101.35 | -0.5 (-0.49%) | 266,662 |
| 6 Sep 2010 | INR | 96 | 106.1 | 95 | 101.85 | 101.85 | +6.05 (+6.32%) | 730,849 |
| 3 Sep 2010 | INR | 97.05 | 97.85 | 94 | 95.8 | 95.8 | -1.4 (-1.44%) | 176,017 |
| 2 Sep 2010 | INR | 98.4 | 98.95 | 96.4 | 97.2 | 97.2 | +0.15 (+0.15%) | 127,403 |
| 1 Sep 2010 | INR | 95.9 | 97.5 | 95.3 | 97.05 | 97.05 | +1.6 (+1.68%) | 81,130 |
| 31 Aug 2010 | INR | 96.65 | 97.9 | 95 | 95.45 | 95.45 | -0.9 (-0.93%) | 108,641 |
| 30 Aug 2010 | INR | 98 | 98.55 | 96.1 | 96.35 | 96.35 | -0.15 (-0.16%) | 156,687 |
| 27 Aug 2010 | INR | 100.6 | 101.65 | 95.4 | 96.5 | 96.5 | -3.45 (-3.45%) | 102,374 |
| 26 Aug 2010 | INR | 102.2 | 103 | 99 | 99.95 | 99.95 | -1.25 (-1.24%) | 92,870 |
| 25 Aug 2010 | INR | 103.75 | 103.75 | 101.05 | 101.2 | 101.2 | -1.75 (-1.70%) | 145,609 |
| 24 Aug 2010 | INR | 104 | 104.5 | 102.6 | 102.95 | 102.95 | -0.8 (-0.77%) | 192,682 |
| 23 Aug 2010 | INR | 102.7 | 104.25 | 102 | 103.75 | 103.75 | +1.65 (+1.62%) | 343,458 |
| 20 Aug 2010 | INR | 102.5 | 104.7 | 101 | 102.1 | 102.1 | +1.2 (+1.19%) | 244,371 |
| 19 Aug 2010 | INR | 102.4 | 102.85 | 100 | 100.9 | 100.9 | -0.9 (-0.88%) | 127,951 |
| 18 Aug 2010 | INR | 103.7 | 104 | 101.45 | 101.8 | 101.8 | -0.85 (-0.83%) | 143,084 |
| 17 Aug 2010 | INR | 101.2 | 105 | 101.2 | 102.65 | 102.65 | +1.25 (+1.23%) | 364,211 |
| 16 Aug 2010 | INR | 101.6 | 102 | 93.1 | 101.4 | 101.4 | +0.35 (+0.35%) | 256,761 |
| 13 Aug 2010 | INR | 102.4 | 103.55 | 100.25 | 101.05 | 101.05 | -0.55 (-0.54%) | 151,945 |
| 12 Aug 2010 | INR | 102.05 | 104 | 101.3 | 101.6 | 101.6 | -1.4 (-1.36%) | 186,738 |
| 11 Aug 2010 | INR | 105 | 105.55 | 102.5 | 103 | 103 | -1.4 (-1.34%) | 195,837 |
| 10 Aug 2010 | INR | 102.5 | 106.65 | 102.2 | 104.4 | 104.4 | +2.55 (+2.50%) | 1,223,174 |
| 9 Aug 2010 | INR | 102.2 | 103.8 | 101.4 | 101.85 | 101.85 | +0.35 (+0.34%) | 207,513 |
| 6 Aug 2010 | INR | 102.5 | 105.7 | 101 | 101.5 | 101.5 | -0.25 (-0.25%) | 330,605 |
| 5 Aug 2010 | INR | 104.25 | 104.85 | 101 | 101.75 | 101.75 | -1.3 (-1.26%) | 195,835 |
| 4 Aug 2010 | INR | 106.35 | 107.65 | 102.15 | 103.05 | 103.05 | -2.9 (-2.74%) | 531,172 |
