| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 75.35 | 75.4 | 72.6 | 73 | 73 | -1.95 (-2.60%) | 68,274 |
| 10 May 2010 | INR | 73.8 | 75.75 | 73.8 | 74.95 | 74.95 | +1.85 (+2.53%) | 172,242 |
| 7 May 2010 | INR | 72.45 | 76.4 | 70.6 | 73.1 | 73.1 | -2.75 (-3.63%) | 1,176,460 |
| 6 May 2010 | INR | 77 | 77.4 | 75.15 | 75.85 | 75.85 | -0.6 (-0.78%) | 86,845 |
| 5 May 2010 | INR | 74.25 | 77.3 | 72.8 | 76.45 | 76.45 | +0.95 (+1.26%) | 364,604 |
| 4 May 2010 | INR | 78.4 | 82.4 | 75.05 | 75.5 | 75.5 | -1.7 (-2.20%) | 143,353 |
| 3 May 2010 | INR | 77.5 | 79.45 | 76.75 | 77.2 | 77.2 | -0.65 (-0.83%) | 95,407 |
| 30 Apr 2010 | INR | 78.2 | 81.45 | 77.1 | 77.85 | 77.85 | +0.85 (+1.10%) | 601,664 |
| 29 Apr 2010 | INR | 76 | 77.9 | 76 | 77 | 77 | +0.55 (+0.72%) | 157,557 |
| 28 Apr 2010 | INR | 75 | 78 | 74.5 | 76.45 | 76.45 | -0.35 (-0.46%) | 348,060 |
| 27 Apr 2010 | INR | 76.5 | 78 | 76.1 | 76.8 | 76.8 | +0.45 (+0.59%) | 179,062 |
| 26 Apr 2010 | INR | 77 | 77.3 | 75.05 | 76.35 | 76.35 | +0.05 (+0.07%) | 264,427 |
| 23 Apr 2010 | INR | 76.4 | 77.35 | 75.1 | 76.3 | 76.3 | +0.65 (+0.86%) | 253,230 |
| 22 Apr 2010 | INR | 77.85 | 79.35 | 73.5 | 75.65 | 75.65 | -1.95 (-2.51%) | 369,887 |
| 21 Apr 2010 | INR | 78 | 80.5 | 77.05 | 77.6 | 77.6 | -0.15 (-0.19%) | 1,043,439 |
| 20 Apr 2010 | INR | 74.9 | 78.9 | 74.8 | 77.75 | 77.75 | +3.6 (+4.86%) | 1,332,864 |
| 19 Apr 2010 | INR | 74.2 | 76.4 | 70.7 | 74.15 | 74.15 | +0.4 (+0.54%) | 444,714 |
| 16 Apr 2010 | INR | 75 | 76.5 | 73.1 | 73.75 | 73.75 | -0.3 (-0.41%) | 366,906 |
| 15 Apr 2010 | INR | 70.7 | 77.4 | 69.65 | 74.05 | 74.05 | +4.05 (+5.79%) | 1,801,276 |
| 13 Apr 2010 | INR | 69.3 | 71.2 | 68.75 | 70 | 70 | +0.6 (+0.86%) | 240,294 |
| 12 Apr 2010 | INR | 67.8 | 72.9 | 67.25 | 69.4 | 69.4 | +2.15 (+3.20%) | 635,325 |
| 9 Apr 2010 | INR | 66.6 | 68.5 | 65 | 67.25 | 67.25 | +1 (+1.51%) | 142,731 |
| 8 Apr 2010 | INR | 67.7 | 68.7 | 66.05 | 66.25 | 66.25 | -0.55 (-0.82%) | 170,671 |
| 7 Apr 2010 | INR | 68.8 | 69.6 | 65.6 | 66.8 | 66.8 | -1.75 (-2.55%) | 135,087 |
| 6 Apr 2010 | INR | 70.65 | 70.65 | 68.1 | 68.55 | 68.55 | -1.1 (-1.58%) | 209,097 |
| 5 Apr 2010 | INR | 67.8 | 71.5 | 67.6 | 69.65 | 69.65 | +2.6 (+3.88%) | 895,206 |
| 1 Apr 2010 | INR | 65.95 | 67.9 | 65.95 | 67.05 | 67.05 | +2.1 (+3.23%) | 417,523 |
| 31 Mar 2010 | INR | 65.8 | 66.25 | 64.5 | 64.95 | 64.95 | -0.05 (-0.08%) | 741,865 |
| 30 Mar 2010 | INR | 62.95 | 66.5 | 62.7 | 65 | 65 | +2.7 (+4.33%) | 1,994,668 |
| 29 Mar 2010 | INR | 63.25 | 64.9 | 61.8 | 62.3 | 62.3 | +0.25 (+0.40%) | 1,010,887 |
