| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 63.9 | 64.8 | 61.5 | 62.05 | 62.05 | -0.9 (-1.43%) | 193,091 |
| 25 Mar 2010 | INR | 62 | 63.2 | 61.1 | 62.95 | 62.95 | +2.35 (+3.88%) | 399,145 |
| 23 Mar 2010 | INR | 61.7 | 62.7 | 60.1 | 60.6 | 60.6 | -0.95 (-1.54%) | 282,631 |
| 22 Mar 2010 | INR | 61.5 | 63.75 | 60.55 | 61.55 | 61.55 | -0.65 (-1.05%) | 181,389 |
| 19 Mar 2010 | INR | 63.95 | 64.2 | 61.65 | 62.2 | 62.2 | -1.5 (-2.35%) | 94,137 |
| 18 Mar 2010 | INR | 61.3 | 64.8 | 60.5 | 63.7 | 63.7 | +2.65 (+4.34%) | 778,071 |
| 17 Mar 2010 | INR | 61.1 | 62 | 60 | 61.05 | 61.05 | -0.05 (-0.08%) | 90,855 |
| 16 Mar 2010 | INR | 61.5 | 62.2 | 60.9 | 61.1 | 61.1 | -0.8 (-1.29%) | 378,875 |
| 15 Mar 2010 | INR | 61 | 63 | 61 | 61.9 | 61.9 | +0.95 (+1.56%) | 1,241,929 |
| 12 Mar 2010 | INR | 61.8 | 62.7 | 60.5 | 60.95 | 60.95 | -0.3 (-0.49%) | 206,065 |
| 11 Mar 2010 | INR | 61 | 63.45 | 59.85 | 61.25 | 61.25 | +0.85 (+1.41%) | 539,651 |
| 10 Mar 2010 | INR | 59.95 | 62.7 | 59.75 | 60.4 | 60.4 | +0.8 (+1.34%) | 1,274,557 |
| 9 Mar 2010 | INR | 60.8 | 61.8 | 59 | 59.6 | 59.6 | -0.6 (-1.00%) | 416,203 |
| 8 Mar 2010 | INR | 65.2 | 66.25 | 59.2 | 60.2 | 60.2 | -3.8 (-5.94%) | 3,460,840 |
| 5 Mar 2010 | INR | 57 | 65.9 | 56 | 64 | 64 | +8.35 (+15.00%) | 5,382,969 |
| 4 Mar 2010 | INR | 57.45 | 57.45 | 54.6 | 55.65 | 55.65 | +1.3 (+2.39%) | 49,816 |
| 3 Mar 2010 | INR | 55 | 55 | 53.6 | 54.35 | 54.35 | +0.4 (+0.74%) | 35,313 |
| 2 Mar 2010 | INR | 58.8 | 58.8 | 53.15 | 53.95 | 53.95 | +1.35 (+2.57%) | 35,112 |
| 26 Feb 2010 | INR | 53 | 53.25 | 52.15 | 52.6 | 52.6 | -0.05 (-0.09%) | 32,081 |
| 25 Feb 2010 | INR | 53.35 | 53.35 | 52 | 52.65 | 52.65 | +0.05 (+0.10%) | 36,283 |
| 24 Feb 2010 | INR | 53 | 53.05 | 52.2 | 52.6 | 52.6 | -0.75 (-1.41%) | 33,864 |
| 23 Feb 2010 | INR | 52.2 | 53.9 | 52.1 | 53.35 | 53.35 | +0.4 (+0.76%) | 35,390 |
| 22 Feb 2010 | INR | 53.1 | 54.5 | 52.6 | 52.95 | 52.95 | +0.45 (+0.86%) | 40,910 |
| 19 Feb 2010 | INR | 54.65 | 54.95 | 52.5 | 52.5 | 52.5 | -1.4 (-2.60%) | 40,308 |
| 18 Feb 2010 | INR | 55.95 | 56 | 53.5 | 53.9 | 53.9 | -0.9 (-1.64%) | 31,559 |
| 17 Feb 2010 | INR | 54.65 | 55.95 | 54.1 | 54.8 | 54.8 | +1.4 (+2.62%) | 39,251 |
| 16 Feb 2010 | INR | 54.85 | 54.85 | 53.15 | 53.4 | 53.4 | -0.6 (-1.11%) | 35,672 |
| 15 Feb 2010 | INR | 56 | 56 | 53.75 | 54 | 54 | -1.25 (-2.26%) | 45,176 |
| 11 Feb 2010 | INR | 55.85 | 57.25 | 54.5 | 55.25 | 55.25 | +1 (+1.84%) | 48,300 |
| 10 Feb 2010 | INR | 55.95 | 56.4 | 54.25 | 54.25 | 54.25 | -1.5 (-2.69%) | 46,196 |
