| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 57 | 57.45 | 55.45 | 55.75 | 55.75 | -0.15 (-0.27%) | 44,667 |
| 8 Feb 2010 | INR | 55 | 59 | 54.4 | 55.9 | 55.9 | +2.5 (+4.68%) | 178,556 |
| 5 Feb 2010 | INR | 53.35 | 53.95 | 51.4 | 53.4 | 53.4 | -0.05 (-0.09%) | 33,755 |
| 4 Feb 2010 | INR | 55.35 | 55.35 | 53 | 53.45 | 53.45 | -0.25 (-0.47%) | 41,624 |
| 2 Feb 2010 | INR | 58.3 | 58.5 | 52.95 | 53.7 | 53.7 | -3.45 (-6.04%) | 84,539 |
| 1 Feb 2010 | INR | 53.5 | 58 | 53.5 | 57.15 | 57.15 | +4.05 (+7.63%) | 87,409 |
| 29 Jan 2010 | INR | 52 | 53.6 | 51.9 | 53.1 | 53.1 | -0.35 (-0.65%) | 75,278 |
| 28 Jan 2010 | INR | 53.1 | 55.7 | 52 | 53.45 | 53.45 | +0.55 (+1.04%) | 369,518 |
| 27 Jan 2010 | INR | 58.5 | 58.5 | 51.95 | 52.9 | 52.9 | -4.9 (-8.48%) | 92,506 |
| 25 Jan 2010 | INR | 59.45 | 59.45 | 56.9 | 57.8 | 57.8 | -0.85 (-1.45%) | 60,260 |
| 22 Jan 2010 | INR | 55.15 | 59.9 | 55.1 | 58.65 | 58.65 | +0.4 (+0.69%) | 99,117 |
| 21 Jan 2010 | INR | 59 | 61 | 58 | 58.25 | 58.25 | -1.45 (-2.43%) | 133,010 |
| 20 Jan 2010 | INR | 57 | 64.8 | 57 | 59.7 | 59.7 | +2.45 (+4.28%) | 512,723 |
| 19 Jan 2010 | INR | 58 | 59.4 | 56.55 | 57.25 | 57.25 | -0.15 (-0.26%) | 43,628 |
| 18 Jan 2010 | INR | 58 | 58.4 | 57 | 57.4 | 57.4 | +0.6 (+1.06%) | 44,911 |
| 15 Jan 2010 | INR | 59.5 | 59.5 | 56.1 | 56.8 | 56.8 | -1.3 (-2.24%) | 55,350 |
| 14 Jan 2010 | INR | 59.5 | 60.1 | 57.5 | 58.1 | 58.1 | -0.9 (-1.53%) | 67,536 |
| 13 Jan 2010 | INR | 59.2 | 60.85 | 58.6 | 59 | 59 | -0.15 (-0.25%) | 63,643 |
| 12 Jan 2010 | INR | 60.95 | 60.95 | 59 | 59.15 | 59.15 | -0.9 (-1.50%) | 46,825 |
| 11 Jan 2010 | INR | 60.95 | 61.9 | 59.9 | 60.05 | 60.05 | -0.05 (-0.08%) | 108,685 |
| 8 Jan 2010 | INR | 60.9 | 62.2 | 60 | 60.1 | 60.1 | -0.6 (-0.99%) | 80,769 |
| 7 Jan 2010 | INR | 61.55 | 62.45 | 60.2 | 60.7 | 60.7 | -0.25 (-0.41%) | 151,499 |
| 6 Jan 2010 | INR | 63 | 63 | 60 | 60.95 | 60.95 | -1.55 (-2.48%) | 164,815 |
| 5 Jan 2010 | INR | 62.45 | 63.5 | 61.8 | 62.5 | 62.5 | +0.65 (+1.05%) | 147,044 |
| 4 Jan 2010 | INR | 60 | 62.75 | 59.5 | 61.85 | 61.85 | +1.9 (+3.17%) | 246,878 |
| 31 Dec 2009 | INR | 60 | 62.5 | 59.5 | 59.95 | 59.95 | +0.9 (+1.52%) | 494,211 |
| 30 Dec 2009 | INR | 55.7 | 59.9 | 55.1 | 59.05 | 59.05 | +3.9 (+7.07%) | 418,459 |
| 29 Dec 2009 | INR | 55 | 57 | 54.65 | 55.15 | 55.15 | +0.15 (+0.27%) | 791,164 |
| 24 Dec 2009 | INR | 56.4 | 56.6 | 54.5 | 55 | 55 | -0.9 (-1.61%) | 356,589 |
| 23 Dec 2009 | INR | 55.45 | 58.3 | 54.6 | 55.9 | 55.9 | +0.8 (+1.45%) | 769,559 |
