Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | INR | 233.9 | 236.9 | 214.9 | 221.05 | 44.21 | -11.8 (-5.07%) | 12,653,465 |
17 Jun 2008 | INR | 232 | 239.9 | 229.2 | 232.85 | 46.57 | +2.3 (+1.00%) | 12,180,640 |
16 Jun 2008 | INR | 220.9 | 236.25 | 216.5 | 230.55 | 46.11 | +13.35 (+6.15%) | 16,576,675 |
13 Jun 2008 | INR | 205 | 219.45 | 203.65 | 217.2 | 43.44 | +13.55 (+6.65%) | 13,062,400 |
12 Jun 2008 | INR | 197.5 | 206.45 | 194 | 203.65 | 40.73 | +2.05 (+1.02%) | 4,785,040 |
11 Jun 2008 | INR | 200 | 205.55 | 197.05 | 201.6 | 40.32 | +1.4 (+0.70%) | 9,553,260 |
10 Jun 2008 | INR | 190 | 202.8 | 190 | 200.2 | 40.04 | +6.95 (+3.60%) | 13,134,890 |
9 Jun 2008 | INR | 198.5 | 198.8 | 184.1 | 193.25 | 38.65 | -11.6 (-5.66%) | 14,682,005 |
6 Jun 2008 | INR | 206.25 | 211.4 | 195.6 | 204.85 | 40.97 | +1.35 (+0.66%) | 48,440,730 |
5 Jun 2008 | INR | 180 | 214 | 166.6 | 203.5 | 40.7 | +22.45 (+12.40%) | 56,169,030 |
4 Jun 2008 | INR | 203.45 | 222.3 | 176.3 | 181.05 | 36.21 | 0.0 (0.0%) | 105,749,000 |