Gokul Refoils and Solvent Limi Recent Share Price (NSE:GOKUL)

NSE:GOKUL - Gokul Refoils and Solvent Ltd Gokul Refoils and Solvent Limi
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2014	INR	18.65	19.1	18.25	19.05	19.05	+0.85 (+4.67%)	1,292
27 Oct 2014	INR	18.25	18.65	17.15	18.2	18.2	-0.2 (-1.09%)	2,684
23 Oct 2014	INR	18.05	18.5	18.05	18.4	18.4	+0.35 (+1.94%)	360
22 Oct 2014	INR	18	18.05	18	18.05	18.05	+0.45 (+2.56%)	950
21 Oct 2014	INR	18.55	18.55	17.6	17.6	17.6	-0.15 (-0.85%)	50
20 Oct 2014	INR	18.1	18.2	17.55	17.75	17.75	-0.4 (-2.20%)	986
17 Oct 2014	INR	20.15	20.15	17.35	18.15	18.15	-0.35 (-1.89%)	13,720
16 Oct 2014	INR	18.75	18.75	18.05	18.5	18.5	+0.45 (+2.49%)	2,533
14 Oct 2014	INR	18.95	19	18.05	18.05	18.05	-0.3 (-1.63%)	655
13 Oct 2014	INR	20.7	20.7	18.15	18.35	18.35	+0.1 (+0.55%)	22,162
10 Oct 2014	INR	18.1	18.8	18	18.25	18.25	-0.1 (-0.54%)	4,430
9 Oct 2014	INR	20.85	20.85	18.25	18.35	18.35	+0.1 (+0.55%)	28,000
8 Oct 2014	INR	18.9	18.95	18.1	18.25	18.25	-0.65 (-3.44%)	2,541
7 Oct 2014	INR	19.3	19.3	18.25	18.9	18.9	-0.4 (-2.07%)	281
1 Oct 2014	INR	18.55	19.95	18	19.3	19.3	+1.1 (+6.04%)	2,580
30 Sep 2014	INR	17.85	19	17.8	18.2	18.2	-1.1 (-5.70%)	691
29 Sep 2014	INR	19.3	19.3	18.5	19.3	19.3	+1.75 (+9.97%)	3,135
26 Sep 2014	INR	17.6	19	17.3	17.55	17.55	-0.75 (-4.10%)	2,623
25 Sep 2014	INR	19.2	19.95	18.1	18.3	18.3	-0.8 (-4.19%)	3,759
24 Sep 2014	INR	20.3	20.35	19	19.1	19.1	-1.2 (-5.91%)	3,579
23 Sep 2014	INR	20.5	20.85	19.75	20.3	20.3	+0.4 (+2.01%)	1,374
22 Sep 2014	INR	21.15	21.15	19.5	19.9	19.9	-0.15 (-0.75%)	2,424
19 Sep 2014	INR	19.4	20.25	19.4	20.05	20.05	-0.25 (-1.23%)	1,687
18 Sep 2014	INR	21.4	21.4	19.6	20.3	20.3	+0.2 (+1.00%)	2,872
17 Sep 2014	INR	20.95	20.95	19.3	20.1	20.1	+0.45 (+2.29%)	5,619
16 Sep 2014	INR	22.5	22.95	18.9	19.65	19.65	-1.25 (-5.98%)	34,685
15 Sep 2014	INR	18.6	21.75	18.6	20.9	20.9	+1.1 (+5.56%)	12,926
12 Sep 2014	INR	19.5	20.5	19.25	19.8	19.8	-0.35 (-1.74%)	12,990
11 Sep 2014	INR	20.15	20.35	19.8	20.15	20.15	0.0 (0.0%)	4,785
10 Sep 2014	INR	21.9	21.9	19.55	20.15	20.15	-0.1 (-0.49%)	8,461

Unicorn Response |