| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 17.625 | 17.75 | 17.25 | 17.625 | 1.1016 | +0.5 (+2.92%) | 297,200 |
| 25 Oct 1988 | USD | 17.125 | 17.125 | 17 | 17.125 | 1.0703 | +0.125 (+0.74%) | 325,600 |
| 24 Oct 1988 | USD | 17 | 17.25 | 17 | 17 | 1.0625 | -0.5 (-2.86%) | 201,200 |
| 21 Oct 1988 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 1.0938 | -0.125 (-0.71%) | 116,000 |
| 20 Oct 1988 | USD | 17.625 | 18 | 17.625 | 17.625 | 1.1016 | -0.125 (-0.70%) | 61,600 |
| 19 Oct 1988 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 1.1094 | 0.0 (0.0%) | 109,200 |
| 18 Oct 1988 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 1.1094 | -0.125 (-0.70%) | 69,200 |
| 17 Oct 1988 | USD | 17.875 | 18.125 | 17.75 | 17.875 | 1.1172 | +0.125 (+0.70%) | 188,800 |
| 14 Oct 1988 | USD | 17.75 | 18 | 17.625 | 17.75 | 1.1094 | -0.25 (-1.39%) | 107,600 |
| 13 Oct 1988 | USD | 18 | 18.375 | 17.875 | 18 | 1.125 | -0.375 (-2.04%) | 284,000 |
| 12 Oct 1988 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 1.1484 | +0.25 (+1.38%) | 379,200 |
| 11 Oct 1988 | USD | 18.125 | 18.375 | 17.875 | 18.125 | 1.1328 | -0.125 (-0.68%) | 463,600 |
| 10 Oct 1988 | USD | 18.25 | 18.25 | 17.625 | 18.25 | 1.1406 | +0.875 (+5.04%) | 476,000 |
| 7 Oct 1988 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 1.0859 | 0.0 (0.0%) | 96,000 |
| 6 Oct 1988 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 1.0859 | +0.25 (+1.46%) | 167,200 |
| 5 Oct 1988 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 1.0703 | -0.125 (-0.72%) | 138,000 |
| 4 Oct 1988 | USD | 17.25 | 17.25 | 17 | 17.25 | 1.0781 | +0.125 (+0.73%) | 88,400 |
| 3 Oct 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 1.0703 | +0.25 (+1.48%) | 133,600 |
| 30 Sep 1988 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 1.0547 | -0.375 (-2.17%) | 187,600 |
| 29 Sep 1988 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 1.0781 | -0.125 (-0.72%) | 335,600 |
| 28 Sep 1988 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 1.0859 | +0.25 (+1.46%) | 467,200 |
| 27 Sep 1988 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 1.0703 | +0.375 (+2.24%) | 185,600 |
| 26 Sep 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 1.0469 | +0.125 (+0.75%) | 246,800 |
| 23 Sep 1988 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 1.0391 | +0.25 (+1.53%) | 247,200 |
| 22 Sep 1988 | USD | 16.375 | 16.375 | 15.75 | 16.375 | 1.0234 | +0.375 (+2.34%) | 342,000 |
| 21 Sep 1988 | USD | 16 | 16.125 | 15.5 | 16 | 1 | +0.375 (+2.40%) | 532,400 |
| 20 Sep 1988 | USD | 15.625 | 15.625 | 15 | 15.625 | 0.9766 | +0.375 (+2.46%) | 516,400 |
| 19 Sep 1988 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 0.9531 | -0.25 (-1.61%) | 393,600 |
| 16 Sep 1988 | USD | 15.5 | 16 | 15.25 | 15.5 | 0.9688 | -0.625 (-3.88%) | 552,000 |
| 15 Sep 1988 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 1.0078 | -0.25 (-1.53%) | 410,400 |
