Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 19.125 | 19.75 | 18.875 | 19.125 | 1.1953 | -0.625 (-3.16%) | 402,400 |
10 May 1988 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 1.2344 | +0.25 (+1.28%) | 105,200 |
9 May 1988 | USD | 19.5 | 19.5 | 19 | 19.5 | 1.2188 | +0.25 (+1.30%) | 130,400 |
6 May 1988 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 1.2031 | 0.0 (0.0%) | 99,600 |
5 May 1988 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 1.2031 | -0.25 (-1.28%) | 164,000 |
4 May 1988 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 1.2188 | -0.25 (-1.27%) | 291,200 |
3 May 1988 | USD | 19.75 | 20 | 19.5 | 19.75 | 1.2344 | -0.25 (-1.25%) | 223,600 |
2 May 1988 | USD | 20 | 20.5 | 19.75 | 20 | 1.25 | -0.75 (-3.61%) | 252,800 |
29 Apr 1988 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 1.2969 | +0.125 (+0.61%) | 91,200 |
28 Apr 1988 | USD | 20.625 | 21 | 20.625 | 20.625 | 1.2891 | -0.125 (-0.60%) | 258,400 |
27 Apr 1988 | USD | 20.75 | 21 | 20.75 | 20.75 | 1.2969 | 0.0 (0.0%) | 194,800 |
26 Apr 1988 | USD | 20.75 | 20.75 | 20.375 | 20.75 | 1.2969 | +0.125 (+0.61%) | 487,600 |
25 Apr 1988 | USD | 20.625 | 21 | 20.625 | 20.625 | 1.2891 | -0.125 (-0.60%) | 206,800 |
22 Apr 1988 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 1.2969 | -0.375 (-1.78%) | 282,800 |
21 Apr 1988 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 1.3203 | -0.25 (-1.17%) | 142,400 |
20 Apr 1988 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 1.3359 | 0.0 (0.0%) | 371,200 |
19 Apr 1988 | USD | 21.375 | 21.625 | 21.25 | 21.375 | 1.3359 | -0.375 (-1.72%) | 314,000 |
18 Apr 1988 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 1.3594 | +0.375 (+1.75%) | 577,200 |
15 Apr 1988 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 1.3359 | +0.25 (+1.18%) | 578,400 |
14 Apr 1988 | USD | 21.125 | 21.5 | 20.75 | 21.125 | 1.3203 | +0.25 (+1.20%) | 1,344,800 |
13 Apr 1988 | USD | 20.875 | 21.375 | 20.875 | 20.875 | 1.3047 | -0.375 (-1.76%) | 189,200 |
12 Apr 1988 | USD | 21.25 | 21.25 | 20.625 | 21.25 | 1.3281 | +0.375 (+1.80%) | 140,400 |
11 Apr 1988 | USD | 20.875 | 20.875 | 20.5 | 20.875 | 1.3047 | 0.0 (0.0%) | 129,600 |
8 Apr 1988 | USD | 20.875 | 20.875 | 20.25 | 20.875 | 1.3047 | +0.25 (+1.21%) | 210,800 |
7 Apr 1988 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 1.2891 | 0.0 (0.0%) | 124,800 |
6 Apr 1988 | USD | 20.625 | 21.125 | 20.5 | 20.625 | 1.2891 | -0.5 (-2.37%) | 195,600 |
5 Apr 1988 | USD | 21.125 | 21.375 | 20.875 | 21.125 | 1.3203 | -0.375 (-1.74%) | 267,600 |
4 Apr 1988 | USD | 21.5 | 21.875 | 21.25 | 21.5 | 1.3438 | +0.25 (+1.18%) | 324,800 |
1 Apr 1988 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.3281 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 21.25 | 21.25 | 21 | 21.25 | 1.3281 | +0.25 (+1.19%) | 207,200 |