| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 21 | 21.25 | 20.75 | 21 | 1.3125 | +0.25 (+1.20%) | 368,000 |
| 29 Mar 1988 | USD | 20.75 | 20.875 | 20.5 | 20.75 | 1.2969 | +0.25 (+1.22%) | 630,000 |
| 28 Mar 1988 | USD | 20.5 | 20.625 | 20.25 | 20.5 | 1.2812 | 0.0 (0.0%) | 656,400 |
| 25 Mar 1988 | USD | 20.5 | 20.875 | 20.375 | 20.5 | 1.2812 | -0.5 (-2.38%) | 243,600 |
| 24 Mar 1988 | USD | 21 | 21.5 | 20.75 | 21 | 1.3125 | -0.125 (-0.59%) | 835,600 |
| 23 Mar 1988 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 1.3203 | +0.375 (+1.81%) | 282,000 |
| 22 Mar 1988 | USD | 20.75 | 21 | 20.75 | 20.75 | 1.2969 | -0.375 (-1.78%) | 716,000 |
| 21 Mar 1988 | USD | 21.125 | 21.375 | 21 | 21.125 | 1.3203 | +0.125 (+0.60%) | 846,800 |
| 18 Mar 1988 | USD | 21 | 21.125 | 20.625 | 21 | 1.3125 | +0.125 (+0.60%) | 494,000 |
| 17 Mar 1988 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 1.3047 | +0.375 (+1.83%) | 898,000 |
| 16 Mar 1988 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 1.2812 | -0.25 (-1.20%) | 259,200 |
| 15 Mar 1988 | USD | 20.75 | 20.875 | 20.25 | 20.75 | 1.2969 | 0.0 (0.0%) | 386,400 |
| 14 Mar 1988 | USD | 20.75 | 21 | 20.375 | 20.75 | 1.2969 | -0.25 (-1.19%) | 180,400 |
| 11 Mar 1988 | USD | 21 | 21.125 | 20.625 | 21 | 1.3125 | -0.375 (-1.75%) | 563,600 |
| 10 Mar 1988 | USD | 21.375 | 22.375 | 21.375 | 21.375 | 1.3359 | -0.5 (-2.29%) | 258,800 |
| 9 Mar 1988 | USD | 21.875 | 22.625 | 21.875 | 21.875 | 1.3672 | -0.375 (-1.69%) | 301,200 |
| 8 Mar 1988 | USD | 22.25 | 23 | 22.25 | 22.25 | 1.3906 | -0.125 (-0.56%) | 630,800 |
| 7 Mar 1988 | USD | 22.375 | 22.375 | 21.875 | 22.375 | 1.3984 | +0.5 (+2.29%) | 805,200 |
| 4 Mar 1988 | USD | 21.875 | 21.875 | 21 | 21.875 | 1.3672 | +1 (+4.79%) | 496,800 |
| 3 Mar 1988 | USD | 20.875 | 21.125 | 20.5 | 20.875 | 1.3047 | +0.5 (+2.45%) | 618,000 |
| 2 Mar 1988 | USD | 20.375 | 20.625 | 20.125 | 20.375 | 1.2734 | +0.125 (+0.62%) | 401,600 |
| 1 Mar 1988 | USD | 20.25 | 20.5 | 20 | 20.25 | 1.2656 | 0.0 (0.0%) | 801,200 |
| 29 Feb 1988 | USD | 20.25 | 20.25 | 18.5 | 20.25 | 1.2656 | +1.25 (+6.58%) | 814,800 |
| 26 Feb 1988 | USD | 19 | 19 | 18.5 | 19 | 1.1875 | +0.125 (+0.66%) | 350,000 |
| 25 Feb 1988 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 1.1797 | -0.25 (-1.31%) | 316,800 |
| 24 Feb 1988 | USD | 19.125 | 19.5 | 19 | 19.125 | 1.1953 | -0.875 (-4.38%) | 456,800 |
| 23 Feb 1988 | USD | 20 | 20.375 | 19.875 | 20 | 1.25 | -0.375 (-1.84%) | 398,400 |
| 22 Feb 1988 | USD | 20.375 | 20.375 | 20 | 20.375 | 1.2734 | +0.5 (+2.52%) | 234,400 |
| 19 Feb 1988 | USD | 19.875 | 20 | 19.625 | 19.875 | 1.2422 | +0.25 (+1.27%) | 170,400 |
| 18 Feb 1988 | USD | 19.625 | 20.375 | 19.625 | 19.625 | 1.2266 | -0.5 (-2.48%) | 462,400 |
