| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1988 | USD | 20.125 | 20.625 | 20.125 | 20.125 | 1.2578 | -0.125 (-0.62%) | 555,600 |
| 16 Feb 1988 | USD | 20.25 | 20.375 | 19.25 | 20.25 | 1.2656 | +1.5 (+8%) | 1,469,600 |
| 15 Feb 1988 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.1719 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 1.1719 | +0.625 (+3.45%) | 571,200 |
| 11 Feb 1988 | USD | 18.125 | 18.25 | 17.75 | 18.125 | 1.1328 | +0.375 (+2.11%) | 388,800 |
| 10 Feb 1988 | USD | 17.75 | 18.125 | 17.625 | 17.75 | 1.1094 | 0.0 (0.0%) | 468,000 |
| 9 Feb 1988 | USD | 17.75 | 18 | 17.375 | 17.75 | 1.1094 | +0.25 (+1.43%) | 709,200 |
| 8 Feb 1988 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 1.0938 | -0.125 (-0.71%) | 251,200 |
| 5 Feb 1988 | USD | 17.625 | 18 | 17.25 | 17.625 | 1.1016 | -0.25 (-1.40%) | 432,400 |
| 4 Feb 1988 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 1.1172 | +0.5 (+2.88%) | 643,600 |
| 3 Feb 1988 | USD | 17.375 | 17.625 | 17 | 17.375 | 1.0859 | -1.125 (-6.08%) | 1,208,800 |
| 2 Feb 1988 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 1.1562 | +0.5 (+2.78%) | 438,400 |
| 1 Feb 1988 | USD | 18 | 18.25 | 17.5 | 18 | 1.125 | -0.5 (-2.70%) | 632,400 |
| 29 Jan 1988 | USD | 18.5 | 19.125 | 18.5 | 18.5 | 1.1562 | -1 (-5.13%) | 1,384,800 |
| 28 Jan 1988 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 1.2188 | -0.25 (-1.27%) | 259,600 |
| 27 Jan 1988 | USD | 19.75 | 19.75 | 18.875 | 19.75 | 1.2344 | +0.75 (+3.95%) | 888,800 |
| 26 Jan 1988 | USD | 19 | 19.25 | 18.875 | 19 | 1.1875 | 0.0 (0.0%) | 542,400 |
| 25 Jan 1988 | USD | 19 | 19.625 | 18.875 | 19 | 1.1875 | -0.625 (-3.18%) | 771,600 |
| 22 Jan 1988 | USD | 19.625 | 20.375 | 19.625 | 19.625 | 1.2266 | -0.75 (-3.68%) | 334,800 |
| 21 Jan 1988 | USD | 20.375 | 20.375 | 20 | 20.375 | 1.2734 | +0.25 (+1.24%) | 156,000 |
| 20 Jan 1988 | USD | 20.125 | 20.375 | 20 | 20.125 | 1.2578 | 0.0 (0.0%) | 312,800 |
| 19 Jan 1988 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 1.2578 | 0.0 (0.0%) | 256,000 |
| 18 Jan 1988 | USD | 20.125 | 20.625 | 20 | 20.125 | 1.2578 | -0.375 (-1.83%) | 244,000 |
| 15 Jan 1988 | USD | 20.5 | 21 | 20.375 | 20.5 | 1.2812 | -1 (-4.65%) | 943,600 |
| 14 Jan 1988 | USD | 21.5 | 21.625 | 21 | 21.5 | 1.3438 | +0.25 (+1.18%) | 1,088,400 |
| 13 Jan 1988 | USD | 21.25 | 21.625 | 20.875 | 21.25 | 1.3281 | +0.375 (+1.80%) | 723,200 |
| 12 Jan 1988 | USD | 20.875 | 21 | 19.875 | 20.875 | 1.3047 | +1.125 (+5.70%) | 1,141,200 |
| 11 Jan 1988 | USD | 19.75 | 19.875 | 19 | 19.75 | 1.2344 | 0.0 (0.0%) | 696,800 |
| 8 Jan 1988 | USD | 19.75 | 20.875 | 19.625 | 19.75 | 1.2344 | -0.75 (-3.66%) | 522,000 |
| 7 Jan 1988 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 1.2812 | -0.25 (-1.20%) | 432,400 |
