| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | USD | 20.75 | 20.75 | 20.125 | 20.75 | 1.2969 | +0.5 (+2.47%) | 641,600 |
| 5 Jan 1988 | USD | 20.25 | 20.625 | 19.625 | 20.25 | 1.2656 | +0.25 (+1.25%) | 720,800 |
| 4 Jan 1988 | USD | 20 | 20.125 | 19.5 | 20 | 1.25 | -0.75 (-3.61%) | 722,000 |
| 1 Jan 1988 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 1.2969 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 20.75 | 20.875 | 20.375 | 20.75 | 1.2969 | +0.5 (+2.47%) | 306,800 |
| 30 Dec 1987 | USD | 20.25 | 20.875 | 20.125 | 20.25 | 1.2656 | -0.375 (-1.82%) | 292,400 |
| 29 Dec 1987 | USD | 20.625 | 21.125 | 20.625 | 20.625 | 1.2891 | -0.375 (-1.79%) | 96,800 |
| 28 Dec 1987 | USD | 21 | 21.25 | 20.875 | 21 | 1.3125 | -0.25 (-1.18%) | 161,600 |
| 25 Dec 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 1.3281 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 1.3281 | 0.0 (0.0%) | 106,000 |
| 23 Dec 1987 | USD | 21.25 | 21.375 | 20.625 | 21.25 | 1.3281 | +0.125 (+0.59%) | 180,000 |
| 22 Dec 1987 | USD | 21.125 | 21.25 | 20.875 | 21.125 | 1.3203 | -0.125 (-0.59%) | 292,800 |
| 21 Dec 1987 | USD | 21.25 | 21.375 | 20.875 | 21.25 | 1.3281 | -0.25 (-1.16%) | 335,200 |
| 18 Dec 1987 | USD | 21.5 | 21.75 | 21 | 21.5 | 1.3438 | -0.5 (-2.27%) | 298,800 |
| 17 Dec 1987 | USD | 22 | 22.25 | 20.25 | 22 | 1.375 | +0.25 (+1.15%) | 638,800 |
| 16 Dec 1987 | USD | 21.75 | 22 | 21.25 | 21.75 | 1.3594 | +0.125 (+0.58%) | 353,200 |
| 15 Dec 1987 | USD | 21.625 | 22.5 | 21.375 | 21.625 | 1.3516 | -1.25 (-5.46%) | 604,000 |
| 14 Dec 1987 | USD | 22.875 | 23.5 | 22.375 | 22.875 | 1.4297 | +0.5 (+2.23%) | 954,000 |
| 11 Dec 1987 | USD | 22.375 | 22.75 | 21.625 | 22.375 | 1.3984 | +0.875 (+4.07%) | 508,800 |
| 10 Dec 1987 | USD | 21.5 | 22.375 | 20.375 | 21.5 | 1.3438 | +0.5 (+2.38%) | 554,400 |
| 9 Dec 1987 | USD | 21 | 21.625 | 20.75 | 21 | 1.3125 | +0.125 (+0.60%) | 166,000 |
| 8 Dec 1987 | USD | 20.875 | 21.5 | 20.5 | 20.875 | 1.3047 | +1.125 (+5.70%) | 326,000 |
| 7 Dec 1987 | USD | 19.75 | 19.875 | 19.125 | 19.75 | 1.2344 | +0.375 (+1.94%) | 194,400 |
| 4 Dec 1987 | USD | 19.375 | 20 | 18.625 | 19.375 | 1.2109 | -1 (-4.91%) | 1,060,000 |
| 3 Dec 1987 | USD | 20.375 | 22 | 19.75 | 20.375 | 1.2734 | -1.375 (-6.32%) | 807,600 |
| 2 Dec 1987 | USD | 21.75 | 22.625 | 21.375 | 21.75 | 1.3594 | -0.25 (-1.14%) | 566,800 |
| 1 Dec 1987 | USD | 22 | 22.625 | 20.875 | 22 | 1.375 | +0.5 (+2.33%) | 577,200 |
| 30 Nov 1987 | USD | 21.5 | 24.75 | 20.375 | 21.5 | 1.3438 | -0.625 (-2.82%) | 1,624,800 |
| 27 Nov 1987 | USD | 22.125 | 22.625 | 20.625 | 22.125 | 1.3828 | +2.125 (+10.63%) | 1,182,000 |
| 26 Nov 1987 | USD | 20 | 20 | 20 | 20 | 1.25 | 0.0 (0.0%) | 0 |
