| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 20 | 20.5 | 19.125 | 20 | 1.25 | +1.125 (+5.96%) | 594,400 |
| 24 Nov 1987 | USD | 18.875 | 19.375 | 18.375 | 18.875 | 1.1797 | +0.75 (+4.14%) | 822,800 |
| 23 Nov 1987 | USD | 18.125 | 18.25 | 16.625 | 18.125 | 1.1328 | +1.375 (+8.21%) | 710,000 |
| 20 Nov 1987 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 1.0469 | -0.25 (-1.47%) | 958,000 |
| 19 Nov 1987 | USD | 17 | 17.625 | 16.625 | 17 | 1.0625 | -0.375 (-2.16%) | 221,600 |
| 18 Nov 1987 | USD | 17.375 | 17.625 | 16.875 | 17.375 | 1.0859 | -0.25 (-1.42%) | 342,400 |
| 17 Nov 1987 | USD | 17.625 | 18 | 17.25 | 17.625 | 1.1016 | -0.375 (-2.08%) | 180,400 |
| 16 Nov 1987 | USD | 18 | 18.375 | 17.375 | 18 | 1.125 | +1 (+5.88%) | 546,400 |
| 13 Nov 1987 | USD | 17 | 17 | 15.875 | 17 | 1.0625 | +1.125 (+7.09%) | 403,600 |
| 12 Nov 1987 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 0.9922 | +1 (+6.72%) | 1,292,800 |
| 11 Nov 1987 | USD | 14.875 | 15 | 14.25 | 14.875 | 0.9297 | +0.5 (+3.48%) | 302,000 |
| 10 Nov 1987 | USD | 14.375 | 14.5 | 13.75 | 14.375 | 0.8984 | -1 (-6.50%) | 522,800 |
| 9 Nov 1987 | USD | 15.375 | 16.5 | 15.25 | 15.375 | 0.9609 | -1.125 (-6.82%) | 1,388,000 |
| 6 Nov 1987 | USD | 16.5 | 16.75 | 15.875 | 16.5 | 1.0312 | +0.5 (+3.13%) | 429,200 |
| 5 Nov 1987 | USD | 16 | 16.875 | 16 | 16 | 1 | -1.875 (-10.49%) | 604,400 |
| 4 Nov 1987 | USD | 17.875 | 17.875 | 17.375 | 17.875 | 1.1172 | -0.375 (-2.05%) | 300,000 |
| 3 Nov 1987 | USD | 18.25 | 18.75 | 17 | 18.25 | 1.1406 | -0.25 (-1.35%) | 994,800 |
| 2 Nov 1987 | USD | 18.5 | 18.875 | 17.375 | 18.5 | 1.1562 | +1.375 (+8.03%) | 702,000 |
| 30 Oct 1987 | USD | 17.125 | 17.5 | 17 | 17.125 | 1.0703 | +0.75 (+4.58%) | 768,000 |
| 29 Oct 1987 | USD | 16.375 | 17.25 | 15.5 | 16.375 | 1.0234 | -1 (-5.76%) | 562,800 |
| 28 Oct 1987 | USD | 17.375 | 17.375 | 15.125 | 17.375 | 1.0859 | +0.5 (+2.96%) | 2,013,200 |
| 27 Oct 1987 | USD | 16.875 | 17.25 | 16.375 | 16.875 | 1.0547 | +0.625 (+3.85%) | 960,000 |
| 26 Oct 1987 | USD | 16.25 | 17.375 | 16.125 | 16.25 | 1.0156 | -1.75 (-9.72%) | 966,800 |
| 23 Oct 1987 | USD | 18 | 18 | 16.375 | 18 | 1.125 | +0.5 (+2.86%) | 1,262,400 |
| 22 Oct 1987 | USD | 17.5 | 19.125 | 16.625 | 17.5 | 1.0938 | -1.125 (-6.04%) | 1,418,800 |
| 21 Oct 1987 | USD | 18.625 | 19.625 | 16.625 | 18.625 | 1.1641 | +3.375 (+22.13%) | 1,467,600 |
| 20 Oct 1987 | USD | 15.25 | 15.5 | 12.75 | 15.25 | 0.9531 | -4.5 (-22.78%) | 2,070,400 |
| 19 Oct 1987 | USD | 19.75 | 26.25 | 19.125 | 19.75 | 1.2344 | -4.625 (-18.97%) | 1,970,800 |
| 16 Oct 1987 | USD | 24.375 | 25 | 24.25 | 24.375 | 1.5234 | -0.375 (-1.52%) | 660,800 |
| 15 Oct 1987 | USD | 24.75 | 26.125 | 24.75 | 24.75 | 1.5469 | -0.625 (-2.46%) | 403,200 |
