| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 24.25 | 24.5 | 23.5 | 24.25 | 1.5156 | +1.125 (+4.86%) | 759,200 |
| 1 Sep 1987 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 1.4453 | +0.625 (+2.78%) | 232,800 |
| 31 Aug 1987 | USD | 22.5 | 23 | 22.5 | 22.5 | 1.4062 | -0.25 (-1.10%) | 292,000 |
| 28 Aug 1987 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 1.4219 | -0.5 (-2.15%) | 199,200 |
| 27 Aug 1987 | USD | 23.25 | 23.75 | 23 | 23.25 | 1.4531 | +0.25 (+1.09%) | 446,400 |
| 26 Aug 1987 | USD | 23 | 23 | 22.625 | 23 | 1.4375 | +0.25 (+1.10%) | 215,200 |
| 25 Aug 1987 | USD | 22.75 | 23 | 22.625 | 22.75 | 1.4219 | -0.125 (-0.55%) | 153,600 |
| 24 Aug 1987 | USD | 22.875 | 23.125 | 22.5 | 22.875 | 1.4297 | +0.5 (+2.23%) | 267,200 |
| 21 Aug 1987 | USD | 22.375 | 22.5 | 22.125 | 22.375 | 1.3984 | +0.375 (+1.70%) | 252,000 |
| 20 Aug 1987 | USD | 22 | 23 | 21.875 | 22 | 1.375 | -0.75 (-3.30%) | 284,000 |
| 19 Aug 1987 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 1.4219 | +0.375 (+1.68%) | 272,000 |
| 18 Aug 1987 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 1.3984 | +0.25 (+1.13%) | 236,400 |
| 17 Aug 1987 | USD | 22.125 | 22.375 | 21.875 | 22.125 | 1.3828 | +0.125 (+0.57%) | 336,000 |
| 14 Aug 1987 | USD | 22 | 24.5 | 21.5 | 22 | 1.375 | -2 (-8.33%) | 1,626,400 |
| 13 Aug 1987 | USD | 24 | 25.25 | 23.625 | 24 | 1.5 | -0.125 (-0.52%) | 1,605,600 |
| 12 Aug 1987 | USD | 24.125 | 24.75 | 23.875 | 24.125 | 1.5078 | +0.125 (+0.52%) | 812,800 |
| 11 Aug 1987 | USD | 24 | 24.375 | 22.5 | 24 | 1.5 | +1.25 (+5.49%) | 963,600 |
| 10 Aug 1987 | USD | 22.75 | 23 | 22.25 | 22.75 | 1.4219 | +0.875 (+4%) | 530,400 |
| 7 Aug 1987 | USD | 21.875 | 22.375 | 21.75 | 21.875 | 1.3672 | -0.625 (-2.78%) | 376,000 |
| 6 Aug 1987 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 1.4062 | 0.0 (0.0%) | 473,600 |
| 5 Aug 1987 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 1.4062 | -0.5 (-2.17%) | 598,400 |
| 4 Aug 1987 | USD | 23 | 24.25 | 22.75 | 23 | 1.4375 | -1.375 (-5.64%) | 1,010,400 |
| 3 Aug 1987 | USD | 24.375 | 24.375 | 23.25 | 24.375 | 1.5234 | +2.375 (+10.80%) | 1,265,200 |
| 31 Jul 1987 | USD | 22 | 22.25 | 21.625 | 22 | 1.375 | +0.875 (+4.14%) | 1,106,000 |
| 30 Jul 1987 | USD | 21.125 | 21.25 | 20.25 | 21.125 | 1.3203 | +0.875 (+4.32%) | 1,287,600 |
| 29 Jul 1987 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 1.2656 | +0.875 (+4.52%) | 600,800 |
| 28 Jul 1987 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 1.2109 | +0.375 (+1.97%) | 540,800 |
| 27 Jul 1987 | USD | 19 | 19.25 | 18.875 | 19 | 1.1875 | -0.375 (-1.94%) | 244,000 |
| 24 Jul 1987 | USD | 19.375 | 19.5 | 19 | 19.375 | 1.2109 | -0.125 (-0.64%) | 214,400 |
| 23 Jul 1987 | USD | 19.5 | 19.875 | 19.375 | 19.5 | 1.2188 | -0.25 (-1.27%) | 304,000 |
